Chi Gastoken by 1inchCHIG

US$ 0.019137

0.001471

(

8.33%

)

Official Links

Website

Source Code

Info

Rank 2737

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

00:19:35

Volume (24h)

$ 0

Last Trade Size

0.394705

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.02154

Fully Diluted Market Cap

US$ 0

Genesis Date

24/5/2020

Days Range 0.017464-0.019355

52 Weeks Range 0.012401-0.087864

Circulating Supply 1,961,965 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.488E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	CHI/ETH	https://analytics.sushi.com/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1c	ETH	1	https://analytics.sushi.com/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1c	15 hours ago
5.75E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	CHI/ETH	https://info.uniswap.org/#/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1c	ETH	2	https://info.uniswap.org/#/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1c	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHI/ETH	https://v2.info.uniswap.org/token/0x0000000000004946c0e9f43f4dee607b0ef1fa1c	ETH	3	https://v2.info.uniswap.org/token/0x0000000000004946c0e9f43f4dee607b0ef1fa1c	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0183521	0.00078465	4.27553250037	0.0173409	0.01864385	0	CX
4	0.01448643	0.00465032	32.101214723	0.0135884	0.01977936	0	CX
12	0.0145349	0.00460185	31.66069254	0.01240085	0.01977936	0	CX
26	0.02208304	-0.00294629	-13.3418677863	0.01240085	0.08646247	0.00023103	CX
52	0.04926832	-0.03013157	-61.1581032193	0.01240085	0.08786361	0.00557472	CX
156	0.24237611	-0.22323936	-92.1045230077	0.01240085	0.82680479	0.05666086	CX
260	0.22677351	-0.20763676	-91.5612939095	0.01240085	138.92682576	6.4924665	CX

1inch is a DEX Aggregator with trying to achieve the best rates by splitting orders among multiple DEXes in one single transaction.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.01769142	-0.00021	-1.17	0.01790331	0.01817517	0.01745481
1732060200	0.01790182	-0.000602	-3.25	0.018492	0.018492	0.0176836
1731973800	0.01850344	0.00084065	4.76	0.01766865	0.01850344	0.01734453
1731887400	0.01766279	-0.000322	-1.79	0.01803562	0.01816557	0.01753531
1731801000	0.01798439	0.00018573	1.04	0.01774386	0.01850407	0.01767739
1731714600	0.01779866	0.00021476	1.22	0.01766865	0.01800296	0.0173409
1731628200	0.0175839	-0.000787	-4.28	0.0183521	0.01864385	0.01746643
1731541800	0.01837067	-0.000321	-1.72	0.01865978	0.01918803	0.0179469
1731455400	0.01869141	-0.000654	-3.38	0.01929556	0.01977936	0.01849763
1731369000	0.0193453	0.00102092	5.57	0.01830328	0.0194569	0.01793827
1731282600	0.01832438	0.00028215	1.56	0.01792292	0.01866588	0.01779193
1731196200	0.01804223	0.00102643	6.03	0.01702805	0.01815361	0.01702511
1731109800	0.0170158	0.0003358	2.01	0.01685583	0.01716363	0.01662221
1731023400	0.01668	0.00102195	6.53	0.01559635	0.01678637	0.01555185
1730937000	0.01565805	0.00170108	12.19	0.01395243	0.01577759	0.01394697
1730850600	0.01395697	0.00020102	1.46	0.01384531	0.0142489	0.01369517
1730764200	0.01375595	-0.000373	-2.64	0.01514854	0.01562671	0.0135884
1730677800	0.01412918	-0.000172	-1.20	0.01434084	0.01434245	0.0138629
1730591400	0.01430099	-0.000138	-0.96	0.01446004	0.01450069	0.01423849
1730505000	0.01443888	-3.8E-5	-0.26	0.01449851	0.01486524	0.01422038
1730418600	0.01447643	-0.000819	-5.35	0.0152927	0.01533628	0.01440938
1730332200	0.01529546	0.00014467	0.95	0.01514854	0.01562671	0.01498306
1730245800	0.01515079	0.00040049	2.72	0.01474599	0.01541322	0.01472563
1730159400	0.0147503	0.00034046	2.36	0.01458067	0.01486754	0.01415063
1730073000	0.01440984	0.00015249	1.07	0.01424022	0.01450587	0.01416156
1729986600	0.01425735	0.00037898	2.73	0.01401229	0.01438023	0.01396508
1729900200	0.01387837	-0.000678	-4.66	0.01458067	0.01470832	0.01374422
1729813800	0.01455624	5.5E-5	0.38	0.01448643	0.01470418	0.01442663
1729727400	0.01450104	-0.000582	-3.86	0.01506523	0.01507943	0.01413959
1729641000	0.01508299	-0.000249	-1.62	0.01535227	0.01535227	0.01498921
1729554600	0.01533168	-0.000428	-2.72	0.01580134	0.01589806	0.01527987
1729468200	0.01575954	0.00053021	3.48	0.01524129	0.01583193	0.01515981
1729381800	0.01522933	3.5E-5	0.23	0.01518753	0.01530742	0.01513871
1729295400	0.01519426	0.00022834	1.53	0.01408916	0.01538332	0.01392339
1729209000	0.01496592	-4.3E-5	-0.29	0.01408916	0.01502894	0.01392339
1729122600	0.01500882	7.2E-5	0.48	0.0149857	0.01520277	0.01490733
1729036200	0.01493723	-0.000176	-1.16	0.01511749	0.01542374	0.01464519
1728949800	0.01511284	0.00092242	6.50	0.01408916	0.01525135	0.01392339
1728863400	0.01419042	-5.0E-5	-0.35	0.0142543	0.01427328	0.01401246
1728777000	0.01424039	0.00024535	1.75	0.01402396	0.01430536	0.01400493
1728690600	0.01399504	0.000294	2.15	0.01369885	0.01420319	0.01368678
1728604200	0.01370104	8.3E-5	0.61	0.01363468	0.01387084	0.0134002
1728517800	0.01361778	-0.000418	-2.98	0.01401666	0.01418847	0.01353176
1728431400	0.01403575	7.8E-5	0.56	0.01396755	0.01414597	0.01383582
1728345000	0.01395749	-7.0E-5	-0.50	0.01408916	0.01447861	0.01384508
1728258600	0.01402798	0.00014041	1.01	0.01386003	0.01411222	0.01384508
1728172200	0.01388757	4.0E-6	0.03	0.01391482	0.01395697	0.0137456
1728085800	0.01388343	0.00036944	2.73	0.01352325	0.0140285	0.01345718
1727999400	0.01351399	-6.3E-5	-0.46	0.01408916	0.01436447	0.01330458
1727913000	0.01357672	-0.000519	-3.68	0.01408916	0.01436447	0.01354728
1727826600	0.01409601	-0.000822	-5.51	0.01496679	0.01527476	0.01395128
1727740200	0.01491803	-0.00034	-2.23	0.0152893	0.01529632	0.01480774
1727653800	0.01525802	-0.000127	-0.83	0.01538734	0.01542822	0.01515895
1727567400	0.01538527	-0.000126	-0.81	0.01552034	0.01555306	0.01526021
1727481000	0.01551131	0.00039152	2.59	0.01511703	0.01568329	0.01504487
1727394600	0.01511979	0.00031193	2.11	0.01484995	0.01532375	0.01471672
1727308200	0.01480786	-0.000459	-3.01	0.01524371	0.01532168	0.01471557
1727221800	0.01526722	3.6E-5	0.24	0.01522697	0.01535733	0.01492533
1727135400	0.015231	0.00038335	2.58	0.01319768	0.0155281	0.01301805
1727049000	0.01484765	-0.000212	-1.41	0.01504119	0.0150742	0.01453807
1726962600	0.01505976	0.00037242	2.54	0.01471695	0.01507236	0.0145579
1726876200	0.01468734	0.00050198	3.54	0.01417559	0.0147848	0.01403201
1726789800	0.01418536	0.00064532	4.77	0.01369724	0.01431186	0.01366568
1726703400	0.01354004	9.8E-5	0.73	0.01345488	0.01357	0.01310764
1726617000	0.01344217	0.00020993	1.59	0.01319768	0.01374767	0.01301805
1726530600	0.01323224	-9.6E-5	-0.72	0.01334632	0.01341733	0.01297343
1726444200	0.01332838	-0.00057	-4.10	0.01390252	0.01396778	0.01327795
1726357800	0.01389884	-0.000146	-1.04	0.01404092	0.01404092	0.01375934
1726271400	0.014045	0.00045413	3.34	0.01357552	0.01416064	0.01344298
1726185000	0.01359087	0.00011638	0.86	0.01345563	0.013723	0.01332706
1726098600	0.01347449	-0.000259	-1.89	0.01371375	0.01371472	0.01311822
1726012200	0.01373381	0.00015001	1.10	0.01355027	0.01378746	0.01335219
1725925800	0.0135838	0.00035064	2.65	0.01444009	0.01446234	0.01308015
1725839400	0.01323316	0.00018314	1.40	0.01304761	0.01338611	0.01290116
1725753000	0.01305002	0.00027076	2.12	0.01281399	0.01327761	0.01278
1725666600	0.01277926	-0.00084	-6.17	0.01362916	0.01383369	0.01240085
1725580200	0.0136191	-0.000439	-3.12	0.01408422	0.01417835	0.01351089
1725493800	0.01405794	-1.8E-5	-0.13	0.01391252	0.01430617	0.01330216
1725407400	0.01407565	-0.000511	-3.50	0.01458493	0.01466353	0.01401286
1725321000	0.014587	0.00061082	4.37	0.01444009	0.0147273	0.0139978
1725234600	0.01397618	-0.000465	-3.22	0.01444009	0.01446234	0.01383754
1725148200	0.01444158	-8.8E-5	-0.61	0.01451972	0.01455785	0.01433509
1725061800	0.01453007	-2.0E-6	-0.01	0.01452289	0.0145981	0.01403661
1724975400	0.01453243	-3.1E-5	-0.21	0.0145349	0.01492539	0.01442134
1724889000	0.01456348	0.00039692	2.80	0.01413735	0.01468734	0.0139173
1724802600	0.01416656	-0.001261	-8.17	0.0154453	0.01552471	0.01384968
1724716200	0.01542788	-0.000359	-2.27	0.01578242	0.01588748	0.01534117
1724629800	0.01578674	-8.9E-5	-0.56	0.01592985	0.01605239	0.01573545
1724543400	0.01587598	-2.1E-5	-0.13	0.01591255	0.0161989	0.01573493
1724457000	0.01589696	0.00081092	5.38	0.01507903	0.01607527	0.0150788
1724370600	0.01508604	-3.1E-5	-0.21	0.01532421	0.01536819	0.01488427
1724284200	0.01511669	0.00028451	1.92	0.01482384	0.01519949	0.01463777