Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.488E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732406521 | CHI/ETH | https://analytics.sushi.com/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1c | ETH | 1 | https://analytics.sushi.com/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1c | 0 | 10 hours ago |
| 5.75E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | CHI/ETH | https://info.uniswap.org/#/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1c | ETH | 2 | https://info.uniswap.org/#/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1c | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHI/ETH | https://v2.info.uniswap.org/token/0x0000000000004946c0e9f43f4dee607b0ef1fa1c | ETH | 3 | https://v2.info.uniswap.org/token/0x0000000000004946c0e9f43f4dee607b0ef1fa1c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01803562 | 0.00153824 | 8.52890003227 | 0.01734453 | 0.02012201 | 0 | CX |
| 4 | 0.01424022 | 0.00533364 | 37.4547584237 | 0.0135884 | 0.02012201 | 0 | CX |
| 12 | 0.01444009 | 0.00513377 | 35.552202237 | 0.01240085 | 0.02012201 | 0 | CX |
| 26 | 0.02269762 | -0.00312376 | -13.7625002093 | 0.01240085 | 0.08646247 | 0.00023103 | CX |
| 52 | 0.0502265 | -0.03065264 | -61.0288194479 | 0.01240085 | 0.08786361 | 0.00557472 | CX |
| 156 | 0.20673309 | -0.18715923 | -90.5318205228 | 0.01240085 | 0.82680479 | 0.05334454 | CX |
| 260 | 0.22677351 | -0.20719965 | -91.3685421194 | 0.01240085 | 138.92682576 | 6.47927936 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.01955431 | 0.0004397 | 2.30 | 0.01915181 | 0.02012201 | 0.01910684 | 0 |
| 1732319400 | 0.01911461 | -0.000283 | -1.46 | 0.01933633 | 0.01971893 | 0.01880209 | 0 |
| 1732233000 | 0.01939745 | 0.00170603 | 9.64 | 0.01768343 | 0.0194626 | 0.01746407 | 0 |
| 1732146600 | 0.01769142 | -0.00021 | -1.17 | 0.01790331 | 0.01817517 | 0.01745481 | 0 |
| 1732060200 | 0.01790182 | -0.000602 | -3.25 | 0.018492 | 0.018492 | 0.0176836 | 0 |
| 1731973800 | 0.01850344 | 0.00084065 | 4.76 | 0.01766865 | 0.01850344 | 0.01734453 | 0 |
| 1731887400 | 0.01766279 | -0.000322 | -1.79 | 0.01803562 | 0.01816557 | 0.01753531 | 0 |
| 1731801000 | 0.01798439 | 0.00018573 | 1.04 | 0.01774386 | 0.01850407 | 0.01767739 | 0 |
| 1731714600 | 0.01779866 | 0.00021476 | 1.22 | 0.01766865 | 0.01800296 | 0.0173409 | 0 |
| 1731628200 | 0.0175839 | -0.000787 | -4.28 | 0.0183521 | 0.01864385 | 0.01746643 | 0 |
| 1731541800 | 0.01837067 | -0.000321 | -1.72 | 0.01865978 | 0.01918803 | 0.0179469 | 0 |
| 1731455400 | 0.01869141 | -0.000654 | -3.38 | 0.01929556 | 0.01977936 | 0.01849763 | 0 |
| 1731369000 | 0.0193453 | 0.00102092 | 5.57 | 0.01830328 | 0.0194569 | 0.01793827 | 0 |
| 1731282600 | 0.01832438 | 0.00028215 | 1.56 | 0.01792292 | 0.01866588 | 0.01779193 | 0 |
| 1731196200 | 0.01804223 | 0.00102643 | 6.03 | 0.01702805 | 0.01815361 | 0.01702511 | 0 |
| 1731109800 | 0.0170158 | 0.0003358 | 2.01 | 0.01685583 | 0.01716363 | 0.01662221 | 0 |
| 1731023400 | 0.01668 | 0.00102195 | 6.53 | 0.01559635 | 0.01678637 | 0.01555185 | 0 |
| 1730937000 | 0.01565805 | 0.00170108 | 12.19 | 0.01395243 | 0.01577759 | 0.01394697 | 0 |
| 1730850600 | 0.01395697 | 0.00020102 | 1.46 | 0.01384531 | 0.0142489 | 0.01369517 | 0 |
| 1730764200 | 0.01375595 | -0.000373 | -2.64 | 0.01514854 | 0.01562671 | 0.0135884 | 0 |
| 1730677800 | 0.01412918 | -0.000172 | -1.20 | 0.01434084 | 0.01434245 | 0.0138629 | 0 |
| 1730591400 | 0.01430099 | -0.000138 | -0.96 | 0.01446004 | 0.01450069 | 0.01423849 | 0 |
| 1730505000 | 0.01443888 | -3.8E-5 | -0.26 | 0.01449851 | 0.01486524 | 0.01422038 | 0 |
| 1730418600 | 0.01447643 | -0.000819 | -5.35 | 0.0152927 | 0.01533628 | 0.01440938 | 0 |
| 1730332200 | 0.01529546 | 0.00014467 | 0.95 | 0.01514854 | 0.01562671 | 0.01498306 | 0 |
| 1730245800 | 0.01515079 | 0.00040049 | 2.72 | 0.01474599 | 0.01541322 | 0.01472563 | 0 |
| 1730159400 | 0.0147503 | 0.00034046 | 2.36 | 0.01458067 | 0.01486754 | 0.01415063 | 0 |
| 1730073000 | 0.01440984 | 0.00015249 | 1.07 | 0.01424022 | 0.01450587 | 0.01416156 | 0 |
| 1729986600 | 0.01425735 | 0.00037898 | 2.73 | 0.01401229 | 0.01438023 | 0.01396508 | 0 |
| 1729900200 | 0.01387837 | -0.000678 | -4.66 | 0.01458067 | 0.01470832 | 0.01374422 | 0 |
| 1729813800 | 0.01455624 | 5.5E-5 | 0.38 | 0.01448643 | 0.01470418 | 0.01442663 | 0 |
| 1729727400 | 0.01450104 | -0.000582 | -3.86 | 0.01506523 | 0.01507943 | 0.01413959 | 0 |
| 1729641000 | 0.01508299 | -0.000249 | -1.62 | 0.01535227 | 0.01535227 | 0.01498921 | 0 |
| 1729554600 | 0.01533168 | -0.000428 | -2.72 | 0.01580134 | 0.01589806 | 0.01527987 | 0 |
| 1729468200 | 0.01575954 | 0.00053021 | 3.48 | 0.01524129 | 0.01583193 | 0.01515981 | 0 |
| 1729381800 | 0.01522933 | 3.5E-5 | 0.23 | 0.01518753 | 0.01530742 | 0.01513871 | 0 |
| 1729295400 | 0.01519426 | 0.00022834 | 1.53 | 0.01408916 | 0.01538332 | 0.01392339 | 0 |
| 1729209000 | 0.01496592 | -4.3E-5 | -0.29 | 0.01408916 | 0.01502894 | 0.01392339 | 0 |
| 1729122600 | 0.01500882 | 7.2E-5 | 0.48 | 0.0149857 | 0.01520277 | 0.01490733 | 0 |
| 1729036200 | 0.01493723 | -0.000176 | -1.16 | 0.01511749 | 0.01542374 | 0.01464519 | 0 |
| 1728949800 | 0.01511284 | 0.00092242 | 6.50 | 0.01408916 | 0.01525135 | 0.01392339 | 0 |
| 1728863400 | 0.01419042 | -5.0E-5 | -0.35 | 0.0142543 | 0.01427328 | 0.01401246 | 0 |
| 1728777000 | 0.01424039 | 0.00024535 | 1.75 | 0.01402396 | 0.01430536 | 0.01400493 | 0 |
| 1728690600 | 0.01399504 | 0.000294 | 2.15 | 0.01369885 | 0.01420319 | 0.01368678 | 0 |
| 1728604200 | 0.01370104 | 8.3E-5 | 0.61 | 0.01363468 | 0.01387084 | 0.0134002 | 0 |
| 1728517800 | 0.01361778 | -0.000418 | -2.98 | 0.01401666 | 0.01418847 | 0.01353176 | 0 |
| 1728431400 | 0.01403575 | 7.8E-5 | 0.56 | 0.01396755 | 0.01414597 | 0.01383582 | 0 |
| 1728345000 | 0.01395749 | -7.0E-5 | -0.50 | 0.01408916 | 0.01447861 | 0.01384508 | 0 |
| 1728258600 | 0.01402798 | 0.00014041 | 1.01 | 0.01386003 | 0.01411222 | 0.01384508 | 0 |
| 1728172200 | 0.01388757 | 4.0E-6 | 0.03 | 0.01391482 | 0.01395697 | 0.0137456 | 0 |
| 1728085800 | 0.01388343 | 0.00036944 | 2.73 | 0.01352325 | 0.0140285 | 0.01345718 | 0 |
| 1727999400 | 0.01351399 | -6.3E-5 | -0.46 | 0.01408916 | 0.01436447 | 0.01330458 | 0 |
| 1727913000 | 0.01357672 | -0.000519 | -3.68 | 0.01408916 | 0.01436447 | 0.01354728 | 0 |
| 1727826600 | 0.01409601 | -0.000822 | -5.51 | 0.01496679 | 0.01527476 | 0.01395128 | 0 |
| 1727740200 | 0.01491803 | -0.00034 | -2.23 | 0.0152893 | 0.01529632 | 0.01480774 | 0 |
| 1727653800 | 0.01525802 | -0.000127 | -0.83 | 0.01538734 | 0.01542822 | 0.01515895 | 0 |
| 1727567400 | 0.01538527 | -0.000126 | -0.81 | 0.01552034 | 0.01555306 | 0.01526021 | 0 |
| 1727481000 | 0.01551131 | 0.00039152 | 2.59 | 0.01511703 | 0.01568329 | 0.01504487 | 0 |
| 1727394600 | 0.01511979 | 0.00031193 | 2.11 | 0.01484995 | 0.01532375 | 0.01471672 | 0 |
| 1727308200 | 0.01480786 | -0.000459 | -3.01 | 0.01524371 | 0.01532168 | 0.01471557 | 0 |
| 1727221800 | 0.01526722 | 3.6E-5 | 0.24 | 0.01522697 | 0.01535733 | 0.01492533 | 0 |
| 1727135400 | 0.015231 | 0.00038335 | 2.58 | 0.01319768 | 0.0155281 | 0.01301805 | 0 |
| 1727049000 | 0.01484765 | -0.000212 | -1.41 | 0.01504119 | 0.0150742 | 0.01453807 | 0 |
| 1726962600 | 0.01505976 | 0.00037242 | 2.54 | 0.01471695 | 0.01507236 | 0.0145579 | 0 |
| 1726876200 | 0.01468734 | 0.00050198 | 3.54 | 0.01417559 | 0.0147848 | 0.01403201 | 0 |
| 1726789800 | 0.01418536 | 0.00064532 | 4.77 | 0.01369724 | 0.01431186 | 0.01366568 | 0 |
| 1726703400 | 0.01354004 | 9.8E-5 | 0.73 | 0.01345488 | 0.01357 | 0.01310764 | 0 |
| 1726617000 | 0.01344217 | 0.00020993 | 1.59 | 0.01319768 | 0.01374767 | 0.01301805 | 0 |
| 1726530600 | 0.01323224 | -9.6E-5 | -0.72 | 0.01334632 | 0.01341733 | 0.01297343 | 0 |
| 1726444200 | 0.01332838 | -0.00057 | -4.10 | 0.01390252 | 0.01396778 | 0.01327795 | 0 |
| 1726357800 | 0.01389884 | -0.000146 | -1.04 | 0.01404092 | 0.01404092 | 0.01375934 | 0 |
| 1726271400 | 0.014045 | 0.00045413 | 3.34 | 0.01357552 | 0.01416064 | 0.01344298 | 0 |
| 1726185000 | 0.01359087 | 0.00011638 | 0.86 | 0.01345563 | 0.013723 | 0.01332706 | 0 |
| 1726098600 | 0.01347449 | -0.000259 | -1.89 | 0.01371375 | 0.01371472 | 0.01311822 | 0 |
| 1726012200 | 0.01373381 | 0.00015001 | 1.10 | 0.01355027 | 0.01378746 | 0.01335219 | 0 |
| 1725925800 | 0.0135838 | 0.00035064 | 2.65 | 0.01444009 | 0.01446234 | 0.01308015 | 0 |
| 1725839400 | 0.01323316 | 0.00018314 | 1.40 | 0.01304761 | 0.01338611 | 0.01290116 | 0 |
| 1725753000 | 0.01305002 | 0.00027076 | 2.12 | 0.01281399 | 0.01327761 | 0.01278 | 0 |
| 1725666600 | 0.01277926 | -0.00084 | -6.17 | 0.01362916 | 0.01383369 | 0.01240085 | 0 |
| 1725580200 | 0.0136191 | -0.000439 | -3.12 | 0.01408422 | 0.01417835 | 0.01351089 | 0 |
| 1725493800 | 0.01405794 | -1.8E-5 | -0.13 | 0.01391252 | 0.01430617 | 0.01330216 | 0 |
| 1725407400 | 0.01407565 | -0.000511 | -3.50 | 0.01458493 | 0.01466353 | 0.01401286 | 0 |
| 1725321000 | 0.014587 | 0.00061082 | 4.37 | 0.01444009 | 0.0147273 | 0.0139978 | 0 |
| 1725234600 | 0.01397618 | -0.000465 | -3.22 | 0.01444009 | 0.01446234 | 0.01383754 | 0 |
| 1725148200 | 0.01444158 | -8.8E-5 | -0.61 | 0.01451972 | 0.01455785 | 0.01433509 | 0 |
| 1725061800 | 0.01453007 | -2.0E-6 | -0.01 | 0.01452289 | 0.0145981 | 0.01403661 | 0 |
| 1724975400 | 0.01453243 | -3.1E-5 | -0.21 | 0.0145349 | 0.01492539 | 0.01442134 | 0 |
| 1724889000 | 0.01456348 | 0.00039692 | 2.80 | 0.01413735 | 0.01468734 | 0.0139173 | 0 |
| 1724802600 | 0.01416656 | -0.001261 | -8.17 | 0.0154453 | 0.01552471 | 0.01384968 | 0 |
| 1724716200 | 0.01542788 | -0.000359 | -2.27 | 0.01578242 | 0.01588748 | 0.01534117 | 0 |
| 1724629800 | 0.01578674 | -8.9E-5 | -0.56 | 0.01592985 | 0.01605239 | 0.01573545 | 0 |
| 1724543400 | 0.01587598 | -2.1E-5 | -0.13 | 0.01591255 | 0.0161989 | 0.01573493 | 0 |
|
CHIG/BTC 0 BTC
-
|
CHIG/EUR 0 €
-
|
|
CHIG/USD $ 0.019574
+0.20%
|
CHIG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
