BytecoinBCN

US$ 0.000973

0.000029

(

3.09%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1186

Coin

Mineable

Wallet

Bid

US$ 0.000973

Exchange

GATE

Ask

US$ 0.000973

Last Trade Time

15:12:26

Volume (24h)

$ 1,864

Last Trade Size

10,248.76

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 179,443,193

Genesis Date

04/7/2012

Days Range 0.000942-0.000983

52 Weeks Range 0.000359-0.000949

Circulating Supply 184,020,000,000 / 184,470,000,000

99.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	HitBTC	7355900	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732147320	BCN/ETH	https://hitbtc.com/BCN-to-ETH	ETH	1	https://hitbtc.com/BCN-to-ETH	52.6035774856	17 hours ago
0	HitBTC	5602400	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	BCN/BTC	https://hitbtc.com/BCN-to-BTC	BTC	2	https://hitbtc.com/BCN-to-BTC	40.0639326942	17 hours ago
0.00025	Gate.io	629109	/cdn/crypto/logos/exchanges/GATE.png	$ 155.69	1732200615	BCN/USDT	https://gate.io/trade/BCN_USDT	USDT	3	https://gate.io/trade/BCN_USDT	4.49888987458	2 hours ago
0	Gate.io	396240.69	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732147338	BCN/BTC	https://gate.io/trade/BCN_BTC	BTC	4	https://gate.io/trade/BCN_BTC	2.83359994554	17 hours ago
2.6E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	BCN/USD	https://hitbtc.com/BCN-to-USD	USD	5	https://hitbtc.com/BCN-to-USD	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00090429	6.846E-5	7.57058023422	0.0008671	0.0009494	479549.035714	CX
4	0.00066642	0.00030633	45.9665076078	0.00065545	0.0009494	1143987.5225	CX
12	0.00059027	0.00038248	64.7974655666	0.00052541	0.0009494	753965.827176	CX
26	0.00071449	0.00025826	36.1460622262	0.00052541	0.0009494	-191154334.814	CX
52	0.00037471	0.00059804	159.600757919	0.00035852	0.0009494	-81312425.3262	CX
156	0.00179272	-0.00081997	-45.7388772368	0.00016336	0.01082826	-22303893.8498	CX
260	0.00032329	0.00064946	200.890841041	9.813E-5	0.01421233	-7448486.79324	CX

Bytecoin is an open-sourced decentralized cryptocurrency with untraceable payments. Bytecoin was the first cryptocurrency to implement the CryptoNote protocol.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	721444
1732060200	0.00092279	0.00092279	0	0.00090545	0.00094048	0.0009043	29084
1731973800	0	-0.000898	-99.98	0.00088478	0.00089944	0.00087099	82297
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	2125165
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	42704
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	319374
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	36772
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	478864
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	1298604
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	1888825
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	1973425
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	1339192
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	837026
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	1286134
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	1648651
1730850600	0.00069481	0.00069481	0	0.00067818	0.00070436	0.00067492	1316604
1730764200	0	-0.000689	-100.05	0.00069309	0.00069309	0.00068059	789647
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	1359235
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	1754559
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	1351407
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	1483472
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	1323776
1730245800	0.00072621	0.00072621	0	0.00069753	0.00073553	0.00069722	1454344
1730159400	0	-0.000679	-99.93	0.00067325	0.0006733	0.00066099	1008347
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	1239997
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	1234312
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	1876055
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	1732323
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	1826387
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	1813795
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	2061795
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	2219918
1729381800	0.00068343	0.00068343	0	0.00068463	0.00068616	0.00068037	1910704
1729295400	0	0	0	0.00060253	0.00061201	0.00060089	1663083
1729209000	0	-0.000677	-100.07	0.00060253	0.00061201	0.00060089	421596
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	90037
1729036200	0.00066781	0.00066781	0	0.00066056	0.00067795	0.00064862	51841
1728949800	0	-0.000628	-100.05	0.00060253	0.00061201	0.00060089	106402
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	66666
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	75097
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	3775697
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	367085
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	241875
1728431400	0.00062196	0.00062196	0	0.00062297	0.00063184	0.00061868	387527
1728345000	0	-0.000628	-99.92	0.0006075	0.00062457	0.00060463	147494
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	784410
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	94271
1728085800	0.00062022	0.00062022	0	0.0006075	0.00062457	0.00060463	21796
1727999400	0	-0.000607	-100.00	0.00060547	0.00061438	0.00060017	14478
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	43358
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	161088
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	752247
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	475416
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	129930
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	13141
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	147924
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	69661
1727221800	0.0006435	0.0006435	0	0.00063327	0.00064659	0.00062733	550204
1727135400	0	-0.000635	-99.99	0.00061736	0.00061736	0.00059848	338163
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	414483
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	395830
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	138863
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	467835
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	724682
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	69240
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	195403
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	249181
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	1072204
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	464230
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	287911
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	371879
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	102620
1725925800	0.00057122	2.2E-5	4.00	0.00061736	0.00061736	0.00054735	37603
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	16384
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	237603
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	276919
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	18178
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	235238
1725407400	0.00057658	0.00057658	0	0.00059133	0.00059786	0.00057571	389989
1725321000	0	-0.000573	-100.07	0.00061736	0.00061736	0.00059848	144367
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	233069
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	1797732
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	482923
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	497258
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	389560
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	275406
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	125996
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	77688
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	538927
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	250271
1724370600	0.00060385	-8.0E-6	-1.31	0.00061736	0.00061736	0.00059848	67337
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	998850