IOTA (MIOTA)IOTA

US$ 0.068

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 178

Coin

Not Mineable

Wallet

Bid

US$ 0.066

Exchange

BTRX

Ask

US$ 0.086

Last Trade Time

13:34:40

Volume (24h)

$ 4,899,701

Last Trade Size

270.70

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.068

Fully Diluted Market Cap

US$ 189,008,059

Genesis Date

17/7/2016

Days Range 0.00000000-0.00000000

52 Weeks Range 0.145-0.445

Circulating Supply 3,459,157,943 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2823	Binance	26690310	/cdn/crypto/logos/exchanges/BINA.png	$ 7,776,347.32	1735579848	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	50.4530653355	Recently
0.2822	OKX	21329486.0704	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,161,519.19	1735579847	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	40.3194250753	Recently
0.28189	Bitfinex	1077355.03166	/cdn/crypto/logos/exchanges/BFNX.png	US$ 309,531.55	1735579845	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	3	https://www.bitfinex.com/t/IOT:USD	2.03653924596	Recently
0.2798	Gate.io	893251.75	/cdn/crypto/logos/exchanges/GATE.png	$ 262,225.19	1735578722	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	4	https://gate.io/trade/IOTA_USDT	1.68852624431	19 minutes ago
3.05E-6	Binance	855185	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.67	1735579848	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	5	https://www.binance.com/en/trade/IOTA_BTC	1.61656813574	Recently
0.28	Kucoin	694047.0913	/cdn/crypto/logos/exchanges/KUCN.png	$ 202,059.47	1735579248	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	6	https://trade.kucoin.com/IOTA-USDT	1.31196689897	10 minutes ago
0.27111	Bitvavo	347167.457267	/cdn/crypto/logos/exchanges/BITV.png	€ 96,105.96	1735579848	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	7	https://account.bitvavo.com/markets/MIOTA-EUR	0.656255487623	Recently
0.2815	DigiFinex	281390	/cdn/crypto/logos/exchanges/DGFX.png	$ 81,929.20	1735579603	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.531915442524	Recently
3.04E-6	Bitfinex	189026.921217	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.577696	1735579819	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	9	https://www.bitfinex.com/t/IOT:BTC	0.357320226191	Recently
0.2805	LATOKEN	156594.04	/cdn/crypto/logos/exchanges/LATK.png	$ 45,665.92	1735579326	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	10	https://exchange.latoken.com/exchange/IOTA-USDT	0.296011898373	9 minutes ago
8.382E-5	Binance	147011	/cdn/crypto/logos/exchanges/BINA.png	ETH 12.55	1735579846	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	11	https://www.binance.com/en/trade/IOTA_ETH	0.277896944173	Recently
0.2826	HTX	113882.47484	/cdn/crypto/logos/exchanges/HUOB.png	$ 33,327.77	1735579843	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	12	https://www.huobi.com/en-us/exchange/iota_usdt	0.215273630905	Recently
3.04E-6	LATOKEN	50625.76	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.158151	1735578928	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	13	https://exchange.latoken.com/exchange/IOTA-BTC	0.0956985803814	15 minutes ago
3.04E-6	HitBTC	38935.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.121108	1735579384	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	14	https://hitbtc.com/IOTA-to-BTC	0.0736006968815	8 minutes ago
8.38E-5	LATOKEN	27290.82	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.36	1735579016	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	15	https://exchange.latoken.com/exchange/IOTA-ETH	0.0515882177659	14 minutes ago
3.07E-6	Gate.io	7763	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.024300	1735574832	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	16	https://gate.io/trade/IOTA_BTC	0.0146745071975	1 hour ago
3.01E-6	Kucoin	1943.2921	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006088	1735579249	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	17	https://trade.kucoin.com/IOTA-BTC	0.00367343216648	10 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	19	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	21	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735516931	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	22	https://www.huobi.com/en-us/exchange/iota_btc	0	17 hours ago
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735516928	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	23	https://www.okx.com/trade-spot/IOTA-BTC	0	17 hours ago
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735516926	IOTA/USD	https://cex.io/iota-usd	USD	24	https://cex.io/iota-usd	0	17 hours ago
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735516931	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	25	https://www.huobi.com/en-us/exchange/iota_eth	0	17 hours ago
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735579628	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	Recently
9.016E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735579513	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	27	https://hitbtc.com/IOTA-to-ETH	0	6 minutes ago
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735516926	MIOTA/USD	https://cex.io/miota-usd	USD	28	https://cex.io/miota-usd	0	17 hours ago
0.292057	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735516920	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.33	-0.262	-79.3939393939	0.322	0.445	19.64285714	CX
12	0	0	0	0	0.445	2355.13214978	CX
26	0	0	0	0	0.445	2850.17723326	CX
52	0.227	-0.159	-70.0440528634	0.145	0.445	3277.74819131	CX
156	0	0	0	0	2.45	5619.70760925	CX
260	0	0	0	0	2.45	5619.70760925	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1735516200	0.068	0	0.00	0	0	0	0
1735429800	0.068	0	0.00	0	0	0	0
1735343400	0.068	0	0.00	0	0	0	0
1735257000	0.068	0	0.00	0	0	0	0
1735170600	0.068	0	0.00	0	0	0	0
1735084200	0.068	0	0.00	0	0	0	0
1734997800	0.068	0	0.00	0	0	0	0
1734911400	0.068	0	0.00	0	0	0	0
1734825000	0.068	0	0.00	0	0	0	0
1734738600	0.068	0	0.00	0	0	0	0
1734652200	0.068	0	0.00	0	0	0	0
1734565800	0.068	0	0.00	0	0	0	0
1734479400	0.068	0	0.00	0	0	0	0
1734393000	0.068	0	0.00	0	0	0	0
1734306600	0.068	0	0.00	0	0	0	0
1734220200	0.068	0	0.00	0	0	0	0
1734133800	0.068	0	0.00	0	0	0	0
1734047400	0.068	0	0.00	0	0	0	0
1733961000	0.068	0	0.00	0	0	0	0
1733874600	0.068	0	0.00	0	0	0	0
1733788200	0.068	-0.377	-84.72	0	0	0	0
1733701800	0.445	0	0.00	0	0	0	0
1733615400	0.445	0	0.00	0.445	0.445	0.445	0
1733529000	0.445	0.115	34.85	0.445	0.445	0.445	150
1733442600	0.33	0	0.00	0	0	0	0
1733356200	0.33	0	0.00	0	0	0	0
1733269800	0.33	0	0.00	0.33	0.33	0.33	0
1733183400	0.33	0.262	385.29	0.33	0.33	0.322	400
1733097000	0.068	0	0.00	0	0	0	0
1733010600	0.068	0	0.00	0	0	0	0
1732924200	0.068	0	0.00	0	0	0	0
1732837800	0.068	0	0.00	0	0	0	0
1732751400	0.068	0	0.00	0	0	0	0
1732665000	0.068	0	0.00	0	0	0	0
1732578600	0.068	0	0.00	0	0	0	24942
1732492200	0.068	0	0.00	0	0	0	0
1732405800	0.068	0	0.00	0	0	0	0
1732319400	0.068	0	0.00	0	0	0	0
1732233000	0.068	0	0.00	0	0	0	0
1732146600	0.068	0	0.00	0	0	0	0
1732060200	0.068	0	0.00	0	0	0	0
1731973800	0.068	-0.077	-53.10	0	0	0	24942
1731887400	0.145	0	0.00	0	0	0	0
1731801000	0.145	0	0.00	0	0	0	0
1731714600	0.145	0	0.00	0	0	0	0
1731628200	0.145	0	0.00	0	0	0	0
1731541800	0.145	0	0.00	0	0	0	0
1731455400	0.145	0	0.00	0.145	0.145	0.145	0
1731369000	0.145	0.077	113.24	0.145	0.145	0.145	100
1731282600	0.068	0	0.00	0	0	0	0
1731196200	0.068	0	0.00	0	0	0	0
1731109800	0.068	0	0.00	0	0	0	0
1731023400	0.068	0	0.00	0	0	0	0
1730937000	0.068	0	0.00	0	0	0	0
1730850600	0.068	0	0.00	0	0	0	0
1730764200	0.068	-0.1578	-69.88	0	0	0	24942
1730677800	0.2258	0	0.00	0	0	0	0
1730591400	0.2258	0	0.00	0	0	0	0
1730505000	0.2258	0	0.00	0	0	0	0
1730418600	0.2258	0	0.00	0	0	0	0
1730332200	0.2258	0	0.00	0	0	0	0
1730245800	0.2258	0	0.00	0	0	0	0
1730159400	0.2258	0	0.00	0	0	0	24942
1730073000	0.2258	0	0.00	0	0	0	0
1729986600	0.2258	0	0.00	0	0	0	0
1729900200	0.2258	0	0.00	0	0	0	0
1729813800	0.2258	0	0.00	0	0	0	0
1729727400	0.2258	0	0.00	0	0	0	0
1729641000	0.2258	0	0.00	0	0	0	0
1729554600	0.2258	0	0.00	0	0	0	0
1729468200	0.2258	0	0.00	0	0	0	0
1729381800	0.2258	0	0.00	0	0	0	0
1729295400	0.2258	0.1578	232.06	0	0	0	24942
1729209000	0.068	0	0.00	0	0	0	24942
1729122600	0.068	0	0.00	0	0	0	0
1729036200	0.068	0	0.00	0	0	0	0
1728949800	0.068	-0.1578	-69.88	0	0	0	24942
1728863400	0.2258	0	0.00	0	0	0	0
1728777000	0.2258	0	0.00	0	0	0	0
1728690600	0.2258	0	0.00	0	0	0	0
1728604200	0.2258	0	0.00	0	0	0	0
1728517800	0.2258	0	0.00	0	0	0	0
1728431400	0.2258	0	0.00	0	0	0	0
1728345000	0.2258	0	0.00	0	0	0	24942
1728258600	0.2258	0	0.00	0	0	0	0
1728172200	0.2258	0	0.00	0	0	0	0
1728085800	0.2258	0	0.00	0	0	0	0
1727999400	0.2258	0.1578	232.06	0	0	0	24942
1727913000	0.068	0	0.00	0	0	0	0
1727826600	0.068	0	0.00	0	0	0	0
1727740200	0.068	0	0.00	0	0	0	0
1727653800	0.068	0	0.00	0	0	0	0
1727567400	0.068	0	0.00	0	0	0	0