IOTA (MIOTA)IOTA

US$ 0.068

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 155

Coin

Not Mineable

Wallet

Bid

US$ 0.066

Exchange

BTRX

Ask

US$ 0.086

Last Trade Time

13:34:40

Volume (24h)

$ 2,301,417

Last Trade Size

270.70

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.068

Fully Diluted Market Cap

US$ 189,008,059

Genesis Date

17/7/2016

Days Range 0.00000000-0.00000000

52 Weeks Range 0.055-0.3909

Circulating Supply 3,459,157,943 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1195	Binance	18388515	/cdn/crypto/logos/exchanges/BINA.png	$ 2,179,647.74	1731007572	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	76.8804065444	Recently
0.1193	OKX	2259169.0463	/cdn/crypto/logos/exchanges/OKEX.png	$ 267,720.88	1731007568	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	9.44534317928	Recently
1.57E-6	Binance	925864	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.46	1731007537	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	3	https://www.binance.com/en/trade/IOTA_BTC	3.87093795909	Recently
0.11995	Bitfinex	859327.350553	/cdn/crypto/logos/exchanges/BFNX.png	US$ 103,004.40	1731007572	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	4	https://www.bitfinex.com/t/IOT:USD	3.59275537286	Recently
1.56E-6	Bitfinex	376928.318701	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.594225	1731007083	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	5	https://www.bitfinex.com/t/IOT:BTC	1.57589682363	8 minutes ago
0.1193	LATOKEN	262631.84	/cdn/crypto/logos/exchanges/LATK.png	$ 31,118.42	1731007206	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	6	https://exchange.latoken.com/exchange/IOTA-USDT	1.09803552003	6 minutes ago
0.1195	Kucoin	181262.2839	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,447.13	1731007139	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	7	https://trade.kucoin.com/IOTA-USDT	0.757838143939	7 minutes ago
0.1201	DigiFinex	175496	/cdn/crypto/logos/exchanges/DGFX.png	$ 20,788.08	1731006900	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.733729930172	11 minutes ago
0.12	Gate.io	161968.113634	/cdn/crypto/logos/exchanges/GATE.png	$ 19,196.13	1731007416	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	9	https://gate.io/trade/IOTA_USDT	0.677171289981	Recently
1.57E-6	LATOKEN	111295.6	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.174730	1731006807	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	10	https://exchange.latoken.com/exchange/IOTA-BTC	0.465314952001	13 minutes ago
0.11033	Bitvavo	101122.60058	/cdn/crypto/logos/exchanges/BITV.png	€ 11,099.32	1731007572	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	11	https://account.bitvavo.com/markets/MIOTA-EUR	0.422782733865	Recently
4.176E-5	LATOKEN	74854.11	/cdn/crypto/logos/exchanges/LATK.png	ETH 3.14	1731006895	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	12	https://exchange.latoken.com/exchange/IOTA-ETH	0.31295699562	11 minutes ago
4.17E-5	Binance	32786	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.39	1731007570	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	13	https://www.binance.com/en/trade/IOTA_ETH	0.13707474524	Recently
0.1173	HTX	6058.2217	/cdn/crypto/logos/exchanges/HUOB.png	$ 713.33	1730964555	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	14	https://www.huobi.com/en-us/exchange/iota_usdt	0.025328774359	12 hours ago
1.55E-6	Kucoin	852.8733	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001337	1731006279	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	15	https://trade.kucoin.com/IOTA-BTC	0.00356577168058	22 minutes ago
1.56E-6	Gate.io	206	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000327	1731005408	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	16	https://gate.io/trade/IOTA_BTC	0.000861263878467	36 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	18	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	20	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730937733	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	21	https://www.huobi.com/en-us/exchange/iota_btc	0	19 hours ago
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730937730	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	22	https://www.okx.com/trade-spot/IOTA-BTC	0	19 hours ago
0.2258	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1730937726	IOTA/USD	https://cex.io/iota-usd	USD	23	https://cex.io/iota-usd	0	19 hours ago
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730937733	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	24	https://www.huobi.com/en-us/exchange/iota_eth	0	19 hours ago
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731007210	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	6 minutes ago
4.411E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1731005782	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	26	https://hitbtc.com/IOTA-to-ETH	0	30 minutes ago
1.57E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731003883	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	27	https://hitbtc.com/IOTA-to-BTC	0	1 hour ago
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1730937726	MIOTA/USD	https://cex.io/miota-usd	USD	28	https://cex.io/miota-usd	0	19 hours ago
0.10501	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1730937720	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	3563.14701306	CX
4	0	0	0	0	0	4300.34984335	CX
12	0	0	0	0	0	3521.22763643	CX
26	0	0	0	0	0.2258	3507.76084528	CX
52	0.174	-0.106	-60.9195402299	0.055	0.3909	5451.72991982	CX
156	0	0	0	0	2.45	5856.59500878	CX
260	0	0	0	0	2.45	5856.59500878	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Date	Close	Change	Change %	Volume
1730937000	0.068	0	0.00	0
1730850600	0.068	0	0.00	0
1730764200	0.068	-0.1578	-69.88	24942
1730677800	0.2258	0	0.00	0
1730591400	0.2258	0	0.00	0
1730505000	0.2258	0	0.00	0
1730418600	0.2258	0	0.00	0
1730332200	0.2258	0	0.00	0
1730245800	0.2258	0	0.00	0
1730159400	0.2258	0	0.00	24942
1730073000	0.2258	0	0.00	0
1729986600	0.2258	0	0.00	0
1729900200	0.2258	0	0.00	0
1729813800	0.2258	0	0.00	0
1729727400	0.2258	0	0.00	0
1729641000	0.2258	0	0.00	0
1729554600	0.2258	0	0.00	0
1729468200	0.2258	0	0.00	0
1729381800	0.2258	0	0.00	0
1729295400	0.2258	0.1578	232.06	24942
1729209000	0.068	0	0.00	24942
1729122600	0.068	0	0.00	0
1729036200	0.068	0	0.00	0
1728949800	0.068	-0.1578	-69.88	24942
1728863400	0.2258	0	0.00	0
1728777000	0.2258	0	0.00	0
1728690600	0.2258	0	0.00	0
1728604200	0.2258	0	0.00	0
1728517800	0.2258	0	0.00	0
1728431400	0.2258	0	0.00	0
1728345000	0.2258	0	0.00	24942
1728258600	0.2258	0	0.00	0
1728172200	0.2258	0	0.00	0
1728085800	0.2258	0	0.00	0
1727999400	0.2258	0.1578	232.06	24942
1727913000	0.068	0	0.00	0
1727826600	0.068	0	0.00	0
1727740200	0.068	0	0.00	0
1727653800	0.068	0	0.00	0
1727567400	0.068	0	0.00	0
1727481000	0.068	0	0.00	0
1727394600	0.068	0	0.00	0
1727308200	0.068	0	0.00	0
1727221800	0.068	0	0.00	0
1727135400	0.068	0	0.00	24942
1727049000	0.068	0	0.00	0
1726962600	0.068	0	0.00	0
1726876200	0.068	0	0.00	0
1726789800	0.068	0	0.00	0
1726703400	0.068	0	0.00	0
1726617000	0.068	0	0.00	0
1726530600	0.068	0	0.00	0
1726444200	0.068	0	0.00	0
1726357800	0.068	0	0.00	0
1726271400	0.068	0	0.00	0
1726185000	0.068	0	0.00	0
1726098600	0.068	0	0.00	0
1726012200	0.068	0	0.00	0
1725925800	0.068	0	0.00	24942
1725839400	0.068	0	0.00	0
1725753000	0.068	0	0.00	0
1725666600	0.068	0	0.00	0
1725580200	0.068	0	0.00	0
1725493800	0.068	0	0.00	0
1725407400	0.068	0	0.00	0
1725321000	0.068	0	0.00	24942
1725234600	0.068	0	0.00	0
1725148200	0.068	0	0.00	0
1725061800	0.068	0	0.00	0
1724975400	0.068	0	0.00	0
1724889000	0.068	0	0.00	0
1724802600	0.068	0	0.00	0
1724716200	0.068	0	0.00	0
1724629800	0.068	0	0.00	0
1724543400	0.068	0	0.00	0
1724457000	0.068	0	0.00	0
1724370600	0.068	0	0.00	24942
1724284200	0.068	0	0.00	0
1724197800	0.068	0	0.00	0
1724111400	0.068	-0.1578	-69.88	24942
1724025000	0.2258	0	0.00	0
1723938600	0.2258	0	0.00	0
1723852200	0.2258	0	0.00	0
1723765800	0.2258	0	0.00	0
1723679400	0.2258	0	0.00	0
1723593000	0.2258	0	0.00	0
1723506600	0.2258	0.1578	232.06	24942
1723420200	0.068	0	0.00	0
1723333800	0.068	0	0.00	0
1723247400	0.068	0	0.00	0
1723161000	0.068	0	0.00	0
1723074600	0.068	0	0.00	0