ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

IOTA (MIOTA)IOTA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.068
0.00
(
0.00%
)
Info
Rank Rank 128
Coin
Not Mineable
Bid
US$ 0.066
Exchange
BTRX
Ask
US$ 0.086
Last Trade Time
13:34:40
Volume (24h)
$ 4,298,811
Last Trade Size
270.70
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.068
Fully Diluted Market Cap
US$ 189,008,059
Genesis Date
17/7/2016
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00000000-0.445
Circulating Supply 3,631,397,410 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2079Binance4371867/cdn/crypto/logos/exchanges/BINA.png$ 906,586.681745984301IOTA/USDThttps://www.binance.com/en/trade/IOTA_USDTUSDT1https://www.binance.com/en/trade/IOTA_USDT78.2517716519Recently
0.208OKX615481.593118/cdn/crypto/logos/exchanges/OKEX.png$ 127,600.811745984300IOTA/USDThttps://www.okx.com/trade-spot/IOTA-USDTUSDT2https://www.okx.com/trade-spot/IOTA-USDT11.0164662101Recently
0.2074Kucoin264926.3731/cdn/crypto/logos/exchanges/KUCN.png$ 54,938.861745983962IOTA/USDThttps://trade.kucoin.com/IOTA-USDTUSDT3https://trade.kucoin.com/IOTA-USDT4.741900440336 minutes ago
2.2E-6Binance100952/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2203171745984293IOTA/BTChttps://www.binance.com/en/trade/IOTA_BTCBTC4https://www.binance.com/en/trade/IOTA_BTC1.80693347986Recently
0.2078Gate.io70059.41/cdn/crypto/logos/exchanges/GATE.png$ 14,464.801745982814IOTA/USDThttps://gate.io/trade/IOTA_USDTUSDT5https://gate.io/trade/IOTA_USDT1.2539889601825 minutes ago
0.2079DigiFinex50080/cdn/crypto/logos/exchanges/DGFX.png$ 10,385.281745984039IOTA/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTAUSDT6https://www.digifinex.com/en-ww/trade/USDT/IOTA0.89637876091Recently
0.20914Bitfinex39400.4672487/cdn/crypto/logos/exchanges/BFNX.pngUS$ 8,174.541745984301IOT/USDhttps://www.bitfinex.com/t/IOT:USDUSD7https://www.bitfinex.com/t/IOT:USD0.705226477868Recently
0.2073HTX28246.053/cdn/crypto/logos/exchanges/HUOB.png$ 5,868.341745984296IOTA/USDThttps://www.huobi.com/en-us/exchange/iota_usdtUSDT8https://www.huobi.com/en-us/exchange/iota_usdt0.505574320862Recently
2.19E-6Gate.io15350.8/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0336551745982815IOTA/BTChttps://gate.io/trade/IOTA_BTCBTC9https://gate.io/trade/IOTA_BTC0.27476300085825 minutes ago
0.18409Bitvavo11954.563421/cdn/crypto/logos/exchanges/BITV.png€ 2,178.241745984303MIOTA/EURhttps://account.bitvavo.com/markets/MIOTA-EUREUR10https://account.bitvavo.com/markets/MIOTA-EUR0.213973976568Recently
0.00011492LATOKEN8080.87/cdn/crypto/logos/exchanges/LATK.pngETH 0.9342351745983056IOTA/ETHhttps://exchange.latoken.com/exchange/IOTA-ETHETH11https://exchange.latoken.com/exchange/IOTA-ETH0.14463898238221 minutes ago
2.19E-6HitBTC4506.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0098191745983977IOTA/BTChttps://hitbtc.com/IOTA-to-BTCBTC12https://hitbtc.com/IOTA-to-BTC0.08065439965135 minutes ago
2.2E-6Bitfinex3112.44325618/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0068631745983767IOT/BTChttps://www.bitfinex.com/t/IOT:BTCBTC13https://www.bitfinex.com/t/IOT:BTC0.05570942550689 minutes ago
0.00011582Binance2066/cdn/crypto/logos/exchanges/BINA.pngETH 0.2389591745984303IOTA/ETHhttps://www.binance.com/en/trade/IOTA_ETHETH14https://www.binance.com/en/trade/IOTA_ETH0.0369792036749Recently
0.2076LATOKEN500.79/cdn/crypto/logos/exchanges/LATK.png$ 103.981745983705IOTA/USDThttps://exchange.latoken.com/exchange/IOTA-USDTUSDT15https://exchange.latoken.com/exchange/IOTA-USDT0.0089636086197310 minutes ago
2.21E-6Kucoin339.523/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0007471745983088IOTA/BTChttps://trade.kucoin.com/IOTA-BTCBTC16https://trade.kucoin.com/IOTA-BTC0.006077100759620 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTAUSDT17https://bittrex.com/Market/Index?MarketName=USDT-IOTA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTA/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTAUSD18https://bittrex.com/Market/Index?MarketName=USD-IOTA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTABTC19https://bittrex.com/Market/Index?MarketName=BTC-IOTA0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -MIOTA/BTChttps://account.bitvavo.com/markets/MIOTA-BTCBTC20https://account.bitvavo.com/markets/MIOTA-BTC0-
1.051E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745971338IOTA/BTChttps://www.huobi.com/en-us/exchange/iota_btcBTC21https://www.huobi.com/en-us/exchange/iota_btc04 hours ago
7.3E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001745971329IOTA/BTChttps://www.okx.com/trade-spot/IOTA-BTCBTC22https://www.okx.com/trade-spot/IOTA-BTC04 hours ago
0.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001745971326IOTA/USDhttps://cex.io/iota-usdUSD23https://cex.io/iota-usd04 hours ago
0.00015HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001745971338IOTA/ETHhttps://www.huobi.com/en-us/exchange/iota_ethETH24https://www.huobi.com/en-us/exchange/iota_eth04 hours ago
0.1694Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745971335IOTA/USDThttps://www.bibox.com/en/exchange/basic/IOTA_USDTUSDT25https://www.bibox.com/en/exchange/basic/IOTA_USDT04 hours ago
9.979E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001745971320IOTA/ETHhttps://hitbtc.com/IOTA-to-ETHETH26https://hitbtc.com/IOTA-to-ETH04 hours ago
0CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001745971326MIOTA/USDhttps://cex.io/miota-usdUSD27https://cex.io/miota-usd04 hours ago
1.89E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745971341IOTA/BTChttps://exchange.latoken.com/exchange/IOTA-BTCBTC28https://exchange.latoken.com/exchange/IOTA-BTC04 hours ago
0.208179HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001745971320IOTA/USDhttps://hitbtc.com/IOTA-to-USDUSD29https://hitbtc.com/IOTA-to-USD04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
2600000.445414.70377623CX
5200000.4451979.26733238CX
1560.57-0.502-88.07017543860.0552.454282.1656026CX
26000002.455061.42795349CX

About IOTA

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17459706000.06800.000000
17458842000.06800.000000
17457978000.06800.000000
17457114000.06800.000000
17456250000.06800.000000
17455386000.06800.000000
17454522000.06800.000000
17453658000.06800.000000
17452794000.06800.000000
17451930000.06800.000000
17451066000.06800.000000
17450202000.06800.000000
17449338000.06800.000000
17448474000.06800.000000
17447610000.06800.000000
17446746000.06800.000000
17445882000.06800.000000
17445018000.06800.000000
17444154000.06800.000000
17443290000.06800.000000
17442426000.06800.000000
17441562000.06800.000000
17440698000.06800.000000
17439834000.06800.000000
17438970000.06800.000000
17438106000.06800.000000
17437242000.06800.000000
17436378000.06800.000000
17435514000.06800.000000
17434650000.068-0.377-84.720000
17433786000.44500.000000
17432922000.44500.000000
17432058000.44500.000000
17431194000.44500.000000
17430330000.44500.000000
17429466000.44500.000000
17428602000.44500.000000
17427738000.44500.000000
17426874000.44500.000000
17426010000.44500.000000
17425146000.44500.000000
17424282000.44500.000000
17423418000.44500.000000
17422554000.4450.377554.410000
17421690000.06800.000000
17420826000.06800.000000
17419962000.06800.000000
17419098000.06800.000000
17418234000.06800.000000
17417370000.06800.000000
17416506000.06800.000000
17415642000.06800.000000
17414778000.06800.000000
17413914000.06800.000000
17413050000.06800.000000
17412186000.06800.000000
17411322000.06800.000000
17410458000.068-0.377-84.720000
17409594000.44500.000000
17408730000.44500.000000
17407866000.44500.000000
17407002000.44500.000000
17406138000.44500.000000
17405274000.44500.000000
17404410000.4450.377554.410000
17403546000.06800.000000
17402682000.06800.000000
17401818000.06800.000000
17400954000.06800.000000
17400090000.06800.000000
17399226000.06800.000000
17398362000.06800.000000
17397498000.06800.000000
17396634000.06800.000000
17395770000.06800.000000
17394906000.06800.000000
17394042000.06800.000000
17393178000.06800.000000
17392314000.068-0.377-84.720000
17391450000.44500.000000
17390586000.44500.000000
17389722000.44500.000000
17388858000.44500.000000
17387994000.44500.000000
17387130000.44500.000000
17386266000.44500.000000
17385402000.44500.000000
17384538000.44500.000000
17383674000.44500.000000
17382810000.44500.000000