Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2079 | Binance | 4371867 | /cdn/crypto/logos/exchanges/BINA.png | $ 906,586.68 | 1745984301 | IOTA/USDT | https://www.binance.com/en/trade/IOTA_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTA_USDT | 78.2517716519 | Recently |
| 0.208 | OKX | 615481.593118 | /cdn/crypto/logos/exchanges/OKEX.png | $ 127,600.81 | 1745984300 | IOTA/USDT | https://www.okx.com/trade-spot/IOTA-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOTA-USDT | 11.0164662101 | Recently |
| 0.2074 | Kucoin | 264926.3731 | /cdn/crypto/logos/exchanges/KUCN.png | $ 54,938.86 | 1745983962 | IOTA/USDT | https://trade.kucoin.com/IOTA-USDT | USDT | 3 | https://trade.kucoin.com/IOTA-USDT | 4.74190044033 | 6 minutes ago |
| 2.2E-6 | Binance | 100952 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.220317 | 1745984293 | IOTA/BTC | https://www.binance.com/en/trade/IOTA_BTC | BTC | 4 | https://www.binance.com/en/trade/IOTA_BTC | 1.80693347986 | Recently |
| 0.2078 | Gate.io | 70059.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,464.80 | 1745982814 | IOTA/USDT | https://gate.io/trade/IOTA_USDT | USDT | 5 | https://gate.io/trade/IOTA_USDT | 1.25398896018 | 25 minutes ago |
| 0.2079 | DigiFinex | 50080 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,385.28 | 1745984039 | IOTA/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/IOTA | 0.89637876091 | Recently |
| 0.20914 | Bitfinex | 39400.4672487 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 8,174.54 | 1745984301 | IOT/USD | https://www.bitfinex.com/t/IOT:USD | USD | 7 | https://www.bitfinex.com/t/IOT:USD | 0.705226477868 | Recently |
| 0.2073 | HTX | 28246.053 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,868.34 | 1745984296 | IOTA/USDT | https://www.huobi.com/en-us/exchange/iota_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/iota_usdt | 0.505574320862 | Recently |
| 2.19E-6 | Gate.io | 15350.8 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.033655 | 1745982815 | IOTA/BTC | https://gate.io/trade/IOTA_BTC | BTC | 9 | https://gate.io/trade/IOTA_BTC | 0.274763000858 | 25 minutes ago |
| 0.18409 | Bitvavo | 11954.563421 | /cdn/crypto/logos/exchanges/BITV.png | € 2,178.24 | 1745984303 | MIOTA/EUR | https://account.bitvavo.com/markets/MIOTA-EUR | EUR | 10 | https://account.bitvavo.com/markets/MIOTA-EUR | 0.213973976568 | Recently |
| 0.00011492 | LATOKEN | 8080.87 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.934235 | 1745983056 | IOTA/ETH | https://exchange.latoken.com/exchange/IOTA-ETH | ETH | 11 | https://exchange.latoken.com/exchange/IOTA-ETH | 0.144638982382 | 21 minutes ago |
| 2.19E-6 | HitBTC | 4506.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.009819 | 1745983977 | IOTA/BTC | https://hitbtc.com/IOTA-to-BTC | BTC | 12 | https://hitbtc.com/IOTA-to-BTC | 0.0806543996513 | 5 minutes ago |
| 2.2E-6 | Bitfinex | 3112.44325618 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.006863 | 1745983767 | IOT/BTC | https://www.bitfinex.com/t/IOT:BTC | BTC | 13 | https://www.bitfinex.com/t/IOT:BTC | 0.0557094255068 | 9 minutes ago |
| 0.00011582 | Binance | 2066 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.238959 | 1745984303 | IOTA/ETH | https://www.binance.com/en/trade/IOTA_ETH | ETH | 14 | https://www.binance.com/en/trade/IOTA_ETH | 0.0369792036749 | Recently |
| 0.2076 | LATOKEN | 500.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 103.98 | 1745983705 | IOTA/USDT | https://exchange.latoken.com/exchange/IOTA-USDT | USDT | 15 | https://exchange.latoken.com/exchange/IOTA-USDT | 0.00896360861973 | 10 minutes ago |
| 2.21E-6 | Kucoin | 339.523 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000747 | 1745983088 | IOTA/BTC | https://trade.kucoin.com/IOTA-BTC | BTC | 16 | https://trade.kucoin.com/IOTA-BTC | 0.0060771007596 | 20 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | IOTA/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTA | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-IOTA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | MIOTA/BTC | https://account.bitvavo.com/markets/MIOTA-BTC | BTC | 20 | https://account.bitvavo.com/markets/MIOTA-BTC | 0 | - | |||
| 1.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745971338 | IOTA/BTC | https://www.huobi.com/en-us/exchange/iota_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/iota_btc | 0 | 4 hours ago |
| 7.3E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745971329 | IOTA/BTC | https://www.okx.com/trade-spot/IOTA-BTC | BTC | 22 | https://www.okx.com/trade-spot/IOTA-BTC | 0 | 4 hours ago |
| 0.445 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745971326 | IOTA/USD | https://cex.io/iota-usd | USD | 23 | https://cex.io/iota-usd | 0 | 4 hours ago |
| 0.00015 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745971338 | IOTA/ETH | https://www.huobi.com/en-us/exchange/iota_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/iota_eth | 0 | 4 hours ago |
| 0.1694 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745971335 | IOTA/USDT | https://www.bibox.com/en/exchange/basic/IOTA_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/IOTA_USDT | 0 | 4 hours ago |
| 9.979E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745971320 | IOTA/ETH | https://hitbtc.com/IOTA-to-ETH | ETH | 26 | https://hitbtc.com/IOTA-to-ETH | 0 | 4 hours ago |
| 0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745971326 | MIOTA/USD | https://cex.io/miota-usd | USD | 27 | https://cex.io/miota-usd | 0 | 4 hours ago |
| 1.89E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745971341 | IOTA/BTC | https://exchange.latoken.com/exchange/IOTA-BTC | BTC | 28 | https://exchange.latoken.com/exchange/IOTA-BTC | 0 | 4 hours ago |
| 0.208179 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745971320 | IOTA/USD | https://hitbtc.com/IOTA-to-USD | USD | 29 | https://hitbtc.com/IOTA-to-USD | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.445 | 414.70377623 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.445 | 1979.26733238 | CX |
| 156 | 0.57 | -0.502 | -88.0701754386 | 0.055 | 2.45 | 4282.1656026 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.45 | 5061.42795349 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745970600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745884200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745797800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745711400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745625000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745538600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745452200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745365800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745279400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744156200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744069800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743810600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.068 | -0.377 | -84.72 | 0 | 0 | 0 | 0 |
| 1743378600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.445 | 0.377 | 554.41 | 0 | 0 | 0 | 0 |
| 1742169000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741564200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741305000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.068 | -0.377 | -84.72 | 0 | 0 | 0 | 0 |
| 1740959400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.445 | 0.377 | 554.41 | 0 | 0 | 0 | 0 |
| 1740354600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739749800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.068 | -0.377 | -84.72 | 0 | 0 | 0 | 0 |
| 1739145000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738540200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
IOTA/BTC 0.00000220 BTC
-0.45%
|
IOTA/EUR 0.184090 €
-7.02%
|
|
IOTA/USD $ 0.068000
+0.00%
|
IOTA/GBP £ 0.155853
+0.24%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
