IOTA (MIOTA)IOTA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.068

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 128

Coin

Not Mineable

Wallet

Bid

US$ 0.066

Exchange

BTRX

Ask

US$ 0.086

Last Trade Time

13:34:40

Volume (24h)

$ 4,775,205

Last Trade Size

270.70

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.068

Fully Diluted Market Cap

US$ 189,008,059

Genesis Date

17/7/2016

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.445

Circulating Supply 3,631,397,410 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.158	Binance	28473072	/cdn/crypto/logos/exchanges/BINA.png	$ 4,547,435.98	1743696958	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	70.218442439	Recently
0.1579	OKX	4555134.28892	/cdn/crypto/logos/exchanges/OKEX.png	$ 730,304.82	1743696951	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	11.2335765831	Recently
0.1586	Kucoin	2874313.1065	/cdn/crypto/logos/exchanges/KUCN.png	$ 460,984.42	1743696532	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	3	https://trade.kucoin.com/IOTA-USDT	7.088444458	7 minutes ago
0.1581	Gate.io	2086305.44	/cdn/crypto/logos/exchanges/GATE.png	$ 335,406.58	1743696873	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	4	https://gate.io/trade/IOTA_USDT	5.14511108773	Recently
1.93E-6	Binance	1170414	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.26	1743696954	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	5	https://www.binance.com/en/trade/IOTA_BTC	2.88639905412	Recently
0.158	HTX	424951.6547	/cdn/crypto/logos/exchanges/HUOB.png	$ 67,937.95	1743696942	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	6	https://www.huobi.com/en-us/exchange/iota_usdt	1.04798819407	Recently
0.15811	Bitfinex	319831.20307	/cdn/crypto/logos/exchanges/BFNX.png	US$ 51,087.05	1743696955	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	7	https://www.bitfinex.com/t/IOT:USD	0.788746957933	Recently
0.1587	DigiFinex	299638	/cdn/crypto/logos/exchanges/DGFX.png	$ 47,933.69	1743696361	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.738947790935	10 minutes ago
8.939E-5	Binance	82574	/cdn/crypto/logos/exchanges/BINA.png	ETH 7.32	1743696958	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	9	https://www.binance.com/en/trade/IOTA_ETH	0.203638640255	Recently
0.157121	LATOKEN	61417.66	/cdn/crypto/logos/exchanges/LATK.png	$ 10,051.91	1743688487	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	10	https://exchange.latoken.com/exchange/IOTA-USDT	0.151464247463	2 hours ago
1.92E-6	HitBTC	59619.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.115567	1743696765	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	11	https://hitbtc.com/IOTA-to-BTC	0.147028755507	Recently
1.93E-6	Bitfinex	53643.4813873	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.103431	1743696958	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	12	https://www.bitfinex.com/t/IOT:BTC	0.132292072665	Recently
1.89E-6	LATOKEN	49461.41	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.096151	1743691484	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	13	https://exchange.latoken.com/exchange/IOTA-BTC	0.1219785196	2 hours ago
8.775E-5	LATOKEN	25593.34	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.29	1743687713	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	14	https://exchange.latoken.com/exchange/IOTA-ETH	0.0631166342575	3 hours ago
0.15348	Bitvavo	7168.851907	/cdn/crypto/logos/exchanges/BITV.png	€ 1,066.31	1743650473	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	15	https://account.bitvavo.com/markets/MIOTA-EUR	0.0176793573586	13 hours ago
1.9E-6	Kucoin	4204.0726	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.008262	1743696533	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	16	https://trade.kucoin.com/IOTA-BTC	0.0103678110276	7 minutes ago
1.93E-6	Gate.io	1937.2	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.003796	1743695208	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	17	https://gate.io/trade/IOTA_BTC	0.00477739692763	29 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	19	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	21	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743638541	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	22	https://www.huobi.com/en-us/exchange/iota_btc	0	16 hours ago
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743638549	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	23	https://www.okx.com/trade-spot/IOTA-BTC	0	16 hours ago
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743638526	IOTA/USD	https://cex.io/iota-usd	USD	24	https://cex.io/iota-usd	0	16 hours ago
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743638541	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	25	https://www.huobi.com/en-us/exchange/iota_eth	0	16 hours ago
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743696552	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	7 minutes ago
0.00010014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743696849	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	27	https://hitbtc.com/IOTA-to-ETH	0	Recently
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743638526	MIOTA/USD	https://cex.io/miota-usd	USD	28	https://cex.io/miota-usd	0	16 hours ago
0.162638	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743638520	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0.445	1230.209081	CX
52	0	0	0	0	0.445	2252.53655195	CX
156	0.895	-0.827	-92.4022346369	0.055	2.45	4719.52387893	CX
260	0	0	0	0	2.45	5176.17065268	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Date	Close	Change	Change %
1743637800	0.068	0	0.00
1743551400	0.068	0	0.00
1743465000	0.068	-0.377	-84.72
1743378600	0.445	0	0.00
1743292200	0.445	0	0.00
1743205800	0.445	0	0.00
1743119400	0.445	0	0.00
1743033000	0.445	0	0.00
1742946600	0.445	0	0.00
1742860200	0.445	0	0.00
1742773800	0.445	0	0.00
1742687400	0.445	0	0.00
1742601000	0.445	0	0.00
1742514600	0.445	0	0.00
1742428200	0.445	0	0.00
1742341800	0.445	0	0.00
1742255400	0.445	0.377	554.41
1742169000	0.068	0	0.00
1742082600	0.068	0	0.00
1741996200	0.068	0	0.00
1741909800	0.068	0	0.00
1741823400	0.068	0	0.00
1741737000	0.068	0	0.00
1741650600	0.068	0	0.00
1741564200	0.068	0	0.00
1741477800	0.068	0	0.00
1741391400	0.068	0	0.00
1741305000	0.068	0	0.00
1741218600	0.068	0	0.00
1741132200	0.068	0	0.00
1741045800	0.068	-0.377	-84.72
1740959400	0.445	0	0.00
1740873000	0.445	0	0.00
1740786600	0.445	0	0.00
1740700200	0.445	0	0.00
1740613800	0.445	0	0.00
1740527400	0.445	0	0.00
1740441000	0.445	0.377	554.41
1740354600	0.068	0	0.00
1740268200	0.068	0	0.00
1740181800	0.068	0	0.00
1740095400	0.068	0	0.00
1740009000	0.068	0	0.00
1739922600	0.068	0	0.00
1739836200	0.068	0	0.00
1739749800	0.068	0	0.00
1739663400	0.068	0	0.00
1739577000	0.068	0	0.00
1739490600	0.068	0	0.00
1739404200	0.068	0	0.00
1739317800	0.068	0	0.00
1739231400	0.068	-0.377	-84.72
1739145000	0.445	0	0.00
1739058600	0.445	0	0.00
1738972200	0.445	0	0.00
1738885800	0.445	0	0.00
1738799400	0.445	0	0.00
1738713000	0.445	0	0.00
1738626600	0.445	0	0.00
1738540200	0.445	0	0.00
1738453800	0.445	0	0.00
1738367400	0.445	0	0.00
1738281000	0.445	0	0.00
1738194600	0.445	0	0.00
1738108200	0.445	0	0.00
1738021800	0.445	0.377	554.41
1737935400	0.068	0	0.00
1737849000	0.068	0	0.00
1737762600	0.068	0	0.00
1737676200	0.068	0	0.00
1737589800	0.068	0	0.00
1737503400	0.068	0	0.00
1737417000	0.068	-0.377	-84.72
1737330600	0.445	0	0.00
1737244200	0.445	0	0.00
1737157800	0.445	0	0.00
1737071400	0.445	0	0.00
1736985000	0.445	0	0.00
1736898600	0.445	0	0.00
1736812200	0.445	0.377	554.41
1736725800	0.068	0	0.00
1736639400	0.068	0	0.00
1736553000	0.068	0	0.00
1736466600	0.068	0	0.00
1736380200	0.068	0	0.00
1736293800	0.068	0	0.00
1736207400	0.068	0	0.00
1736121000	0.068	0	0.00
1736034600	0.068	0	0.00
1735948200	0.068	0	0.00