WavesWAVES

US$ 0.9311

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 323

Coin

Not Mineable

Wallet

Bid

US$ 0.8629

Exchange

KRKN

Ask

US$ 0.9298

Last Trade Time

16:39:42

Volume (24h)

$ 3,944,974

Last Trade Size

26.00

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.899

Fully Diluted Market Cap

US$ 93,110,000

Genesis Date

14/4/2016

Days Range 0.9311-0.9311

52 Weeks Range 0.7523-4.98

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.37	Kucoin	205864.5087	/cdn/crypto/logos/exchanges/KUCN.png	$ 460,001.16	1733339725	WAVES/USDT	https://trade.kucoin.com/WAVES-USDT	USDT	1	https://trade.kucoin.com/WAVES-USDT	47.6864625462	9 minutes ago
2.37	Gate.io	151581.01	/cdn/crypto/logos/exchanges/GATE.png	$ 340,035.97	1733340060	WAVES/USDT	https://gate.io/trade/WAVES_USDT	USDT	2	https://gate.io/trade/WAVES_USDT	35.1122308635	Recently
2.37	DigiFinex	34588.64	/cdn/crypto/logos/exchanges/DGFX.png	$ 76,678.48	1733340157	WAVES/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAVES	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/WAVES	8.01211387188	Recently
2.465E-5	Kucoin	22112.6099	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.519834	1733339726	WAVES/BTC	https://trade.kucoin.com/WAVES-BTC	BTC	4	https://trade.kucoin.com/WAVES-BTC	5.12216578979	9 minutes ago
2.391E-5	Upbit	13363.7771134	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.349929	1733339841	WAVES/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	3.09558583371	7 minutes ago
2.18	HTX	3155.37	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,810.26	1733310777	WAVES/USDT	https://www.huobi.com/en-us/exchange/waves_usdt	USDT	6	https://www.huobi.com/en-us/exchange/waves_usdt	0.730910025601	8 hours ago
2.42E-5	Gate.io	957.887	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.023096	1733340060	WAVES/BTC	https://gate.io/trade/WAVES_BTC	BTC	7	https://gate.io/trade/WAVES_BTC	0.221884980745	Recently
0.0006497	HitBTC	67.95	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.042582	1733339739	WAVES/ETH	https://hitbtc.com/WAVES-to-ETH	ETH	8	https://hitbtc.com/WAVES-to-ETH	0.0157399405584	8 minutes ago
2.696E-5	HitBTC	9.35	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000256	1733340227	WAVES/BTC	https://hitbtc.com/WAVES-to-BTC	BTC	9	https://hitbtc.com/WAVES-to-BTC	0.00216583435203	Recently
2.99	Tidex	3.18596591	/cdn/crypto/logos/exchanges/TIDE.png	$ 9.43	1733333133	WAVES/USDT	https://tidex.com/exchange/WAVES/USDT	USDT	10	https://tidex.com/exchange/WAVES/USDT	0.000737997263346	2 hours ago
1.6	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	$ 0.016000	1733326795	WAVES/USDT	https://exchange.latoken.com/exchange/WAVES-USDT	USDT	11	https://exchange.latoken.com/exchange/WAVES-USDT	2.31640037651E-6	4 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		WAVES/BTC	https://crypto.com/exchange/trade/WAVES_BTC	BTC	12	https://crypto.com/exchange/trade/WAVES_BTC	0	-
2.13	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733270520	WAVES/USD	https://hitbtc.com/WAVES-to-USD	USD	13	https://hitbtc.com/WAVES-to-USD	0	19 hours ago
1.29	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733270536	WAVES/USDT	https://www.lbank.info/exchange/waves/usdt	USDT	14	https://www.lbank.info/exchange/waves/usdt	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAVES/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAVES/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	0	-
0.01007	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1733270520	WAVES/ETH	https://tidex.com/exchange/WAVES/ETH	ETH	17	https://tidex.com/exchange/WAVES/ETH	0	19 hours ago
1.22	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1733270530	WAVES/EUR	https://account.bitvavo.com/markets/WAVES-EUR	EUR	18	https://account.bitvavo.com/markets/WAVES-EUR	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAVES/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	0	-
6.3E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1733270521	WAVES/BTC	https://tidex.com/exchange/WAVES/BTC	BTC	20	https://tidex.com/exchange/WAVES/BTC	0	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WAVES/USDT	https://crypto.com/exchange/trade/WAVES_USDT	USDT	21	https://crypto.com/exchange/trade/WAVES_USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WAVES/USDT	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	USDT	22	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	0	-
1.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1733270540	WAVES/USDT	https://www.binance.com/en/trade/WAVES_USDT	USDT	23	https://www.binance.com/en/trade/WAVES_USDT	0	19 hours ago
1.35	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1733270538	WAVES/EUR	https://www.binance.com/en/trade/WAVES_EUR	EUR	24	https://www.binance.com/en/trade/WAVES_EUR	0	19 hours ago
5.942E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1733270538	WAVES/BTC	https://exmo.com/en/trade#?pair=WAVES_BTC	BTC	25	https://exmo.com/en/trade#?pair=WAVES_BTC	0	19 hours ago
0.000298	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1733270540	WAVES/ETH	https://www.binance.com/en/trade/WAVES_ETH	ETH	26	https://www.binance.com/en/trade/WAVES_ETH	0	19 hours ago
1.626E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1733270538	WAVES/BTC	https://www.binance.com/en/trade/WAVES_BTC	BTC	27	https://www.binance.com/en/trade/WAVES_BTC	0	19 hours ago
0.8534	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1733270537	WAVES/EUR	https://trade.kraken.com/markets/kraken/WAVES/EUR	EUR	28	https://trade.kraken.com/markets/kraken/WAVES/EUR	0	19 hours ago
0.9311	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1733270537	WAVES/USD	https://trade.kraken.com/markets/kraken/WAVES/USD	USD	29	https://trade.kraken.com/markets/kraken/WAVES/USD	0	19 hours ago
2.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1733270538	WAVES/USD	https://exmo.com/en/trade#?pair=WAVES_USD	USD	30	https://exmo.com/en/trade#?pair=WAVES_USD	0	19 hours ago
0.00112449	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1733270538	WAVES/ETH	https://exmo.com/en/trade#?pair=WAVES_ETH	ETH	31	https://exmo.com/en/trade#?pair=WAVES_ETH	0	19 hours ago
0.001365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733270529	WAVES/ETH	https://www.huobi.com/en-us/exchange/waves_eth	ETH	32	https://www.huobi.com/en-us/exchange/waves_eth	0	19 hours ago
1.603E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733270537	WAVES/BTC	https://exchange.latoken.com/exchange/WAVES-BTC	BTC	33	https://exchange.latoken.com/exchange/WAVES-BTC	0	19 hours ago
0.0003052	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1733270537	WAVES/ETH	https://trade.kraken.com/markets/kraken/WAVES/ETH	ETH	34	https://trade.kraken.com/markets/kraken/WAVES/ETH	0	19 hours ago
6.734E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733270529	WAVES/BTC	https://www.huobi.com/en-us/exchange/waves_btc	BTC	35	https://www.huobi.com/en-us/exchange/waves_btc	0	19 hours ago
5.85E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733270529	WAVES/BTC	https://www.okx.com/trade-spot/WAVES-BTC	BTC	36	https://www.okx.com/trade-spot/WAVES-BTC	0	19 hours ago
0.004449	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1733270538	WAVES/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	ETH	37	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	0	19 hours ago
2.11	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1733270531	WAVES/USDT	https://www.okx.com/trade-spot/WAVES-USDT	USDT	38	https://www.okx.com/trade-spot/WAVES-USDT	0	19 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WAVES/BTC	https://account.bitvavo.com/markets/WAVES-BTC	BTC	39	https://account.bitvavo.com/markets/WAVES-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9311	0	0	0.9311	0.9311	0	CX
4	0.9311	0	0	0.9311	0.9311	7854.34289706	CX
12	0.9311	0	0	0.9311	0.9311	12936.5647716	CX
26	1.64	-0.7089	-43.2256097561	0.7523	2.61	24882.563165	CX
52	2.17	-1.2389	-57.0921658986	0.7523	4.98	30300.8855522	CX
156	21.38	-20.4489	-95.6449953227	0.7523	63.6	43699.2805375	CX
260	0.5796	0.3515	60.6452726018	0.518	63.6	74397.3397279	CX

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

No posts founded

Date	Close	Open	High	Low	Volume
1733269800	0.9311	0.9311	0.9311	0.9311	0
1733183400	0.9311	0.9311	0.9311	0.9311	0
1733097000	0.9311	0.9311	0.9311	0.9311	0
1733010600	0.9311	0.9311	0.9311	0.9311	0
1732924200	0.9311	0.9311	0.9311	0.9311	0
1732837800	0.9311	0.9311	0.9311	0.9311	0
1732751400	0.9311	0.9311	0.9311	0.9311	0
1732665000	0.9311	0.9311	0.9311	0.9311	0
1732578600	0.9311	0.9311	0.9311	0.9311	109960
1732492200	0.9311	0.9311	0.9311	0.9311	0
1732405800	0.9311	0.9311	0.9311	0.9311	0
1732319400	0.9311	0.9311	0.9311	0.9311	0
1732233000	0.9311	0.9311	0.9311	0.9311	0
1732146600	0.9311	0.9311	0.9311	0.9311	0
1732060200	0.9311	0.9311	0.9311	0.9311	0
1731973800	0.9311	0	0	0	109960
1731887400	0.9311	0.9311	0.9311	0.9311	0
1731801000	0.9311	0.9311	0.9311	0.9311	0
1731714600	0.9311	0.9311	0.9311	0.9311	0
1731628200	0.9311	0.9311	0.9311	0.9311	0
1731541800	0.9311	0.9311	0.9311	0.9311	0
1731455400	0.9311	0.9311	0.9311	0.9311	0
1731369000	0.9311	0.9311	0.9311	0.9311	0
1731282600	0.9311	0.9311	0.9311	0.9311	0
1731196200	0.9311	0.9311	0.9311	0.9311	0
1731109800	0.9311	0.9311	0.9311	0.9311	0
1731023400	0.9311	0.9311	0.9311	0.9311	0
1730937000	0.9311	0.9311	0.9311	0.9311	0
1730850600	0.9311	0.9311	0.9311	0.9311	0
1730764200	0.9311	0	0	0	109960
1730677800	0.9311	0.9311	0.9311	0.9311	0
1730591400	0.9311	0.9311	0.9311	0.9311	0
1730505000	0.9311	0.9311	0.9311	0.9311	0
1730418600	0.9311	0.9311	0.9311	0.9311	0
1730332200	0.9311	0.9311	0.9311	0.9311	0
1730245800	0.9311	0.9311	0.9311	0.9311	0
1730159400	0.9311	0	0	0	109960
1730073000	0.9311	0.9311	0.9311	0.9311	0
1729986600	0.9311	0.9311	0.9311	0.9311	0
1729900200	0.9311	0.9311	0.9311	0.9311	0
1729813800	0.9311	0.9311	0.9311	0.9311	0
1729727400	0.9311	0.9311	0.9311	0.9311	0
1729641000	0.9311	0.9311	0.9311	0.9311	0
1729554600	0.9311	0	0	0	0
1729468200	0.9311	0.9311	0.9311	0.9311	0
1729381800	0.9311	0.9311	0.9311	0.9311	0
1729295400	0.9311	0	0	0	109960
1729209000	0.9311	0	0	0	109960
1729122600	0.9311	0.9311	0.9311	0.9311	0
1729036200	0.9311	0.9311	0.9311	0.9311	0
1728949800	0.9311	0	0	0	109960
1728863400	0.9311	0.9311	0.9311	0.9311	0
1728777000	0.9311	0.9311	0.9311	0.9311	0
1728690600	0.9311	0.9311	0.9311	0.9311	0
1728604200	0.9311	0.9311	0.9311	0.9311	0
1728517800	0.9311	0.9311	0.9311	0.9311	0
1728431400	0.9311	0.9311	0.9311	0.9311	0
1728345000	0.9311	0	0	0	109960
1728258600	0.9311	0.9311	0.9311	0.9311	0
1728172200	0.9311	0.9311	0.9311	0.9311	0
1728085800	0.9311	0.9311	0.9311	0.9311	0
1727999400	0.9311	0	0	0	109960
1727913000	0.9311	0.9311	0.9311	0.9311	0
1727826600	0.9311	0.9311	0.9311	0.9311	0
1727740200	0.9311	0.9311	0.9311	0.9311	0
1727653800	0.9311	0.9311	0.9311	0.9311	0
1727567400	0.9311	0.9311	0.9311	0.9311	0
1727481000	0.9311	0.9311	0.9311	0.9311	0
1727394600	0.9311	0.9311	0.9311	0.9311	0
1727308200	0.9311	0.9311	0.9311	0.9311	0
1727221800	0.9311	0.9311	0.9311	0.9311	0
1727135400	0.9311	0	0	0	109960
1727049000	0.9311	0.9311	0.9311	0.9311	0
1726962600	0.9311	0.9311	0.9311	0.9311	0
1726876200	0.9311	0.9311	0.9311	0.9311	0
1726789800	0.9311	0.9311	0.9311	0.9311	0
1726703400	0.9311	0.9311	0.9311	0.9311	0
1726617000	0.9311	0.9311	0.9311	0.9311	0
1726530600	0.9311	0.9311	0.9311	0.9311	0
1726444200	0.9311	0.9311	0.9311	0.9311	0
1726357800	0.9311	0.9311	0.9311	0.9311	0
1726271400	0.9311	0.9311	0.9311	0.9311	0
1726185000	0.9311	0.9311	0.9311	0.9311	0
1726098600	0.9311	0.9311	0.9311	0.9311	0
1726012200	0.9311	0.9311	0.9311	0.9311	0
1725925800	0.9311	0	0	0	109960
1725839400	0.9311	0.9311	0.9311	0.9311	0
1725753000	0.9311	0.9311	0.9311	0.9311	0
1725666600	0.9311	0.9311	0.9311	0.9311	0
1725580200	0.9311	0.9311	0.9311	0.9311	0
1725493800	0.9311	0.9311	0.9311	0.9311	0