ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WavesWAVES
US$ 0.9311
0.00
(
0.00%
)
Info
Rank Rank 296
Coin
Not Mineable
Bid
US$ 0.8629
Exchange
KRKN
Ask
US$ 0.9298
Last Trade Time
16:39:42
Volume (24h)
$ 2,380,352
Last Trade Size
26.00
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.899
Fully Diluted Market Cap
US$ 93,110,000
Genesis Date
14/4/2016
Days Range 0.9311-0.9311
52 Weeks Range 0.7523-4.98
Circulating Supply 100,000,000 / 100,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.46Kucoin73768.4112/cdn/crypto/logos/exchanges/KUCN.png$ 107,998.761734847374WAVES/USDThttps://trade.kucoin.com/WAVES-USDTUSDT1https://trade.kucoin.com/WAVES-USDT45.274495045813 minutes ago
1.46Gate.io33164.042/cdn/crypto/logos/exchanges/GATE.png$ 48,533.181734846097WAVES/USDThttps://gate.io/trade/WAVES_USDTUSDT2https://gate.io/trade/WAVES_USDT20.35404085334 minutes ago
1.47HTX22741.3/cdn/crypto/logos/exchanges/HUOB.png$ 33,163.771734848126WAVES/USDThttps://www.huobi.com/en-us/exchange/waves_usdtUSDT3https://www.huobi.com/en-us/exchange/waves_usdt13.9572054954Recently
1.514E-5Kucoin11487.3825/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1756521734847375WAVES/BTChttps://trade.kucoin.com/WAVES-BTCBTC4https://trade.kucoin.com/WAVES-BTC7.0502459470813 minutes ago
1.46DigiFinex11325.08/cdn/crypto/logos/exchanges/DGFX.png$ 16,504.541734847710WAVES/USDThttps://www.digifinex.com/en-ww/trade/USDT/WAVESUSDT5https://www.digifinex.com/en-ww/trade/USDT/WAVES6.950634695977 minutes ago
1.51E-5Gate.io9782.661/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1480911734846097WAVES/BTChttps://gate.io/trade/WAVES_BTCBTC6https://gate.io/trade/WAVES_BTC6.0039931696334 minutes ago
1.523E-5Upbit666.81484437/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0102631734847897WAVES/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVESBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES0.409249770692Recently
1.563E-5HitBTC0.22/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000003361734848083WAVES/BTChttps://hitbtc.com/WAVES-to-BTCBTC8https://hitbtc.com/WAVES-to-BTC0.000135022413362Recently
1.42HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734825721WAVES/USDhttps://hitbtc.com/WAVES-to-USDUSD9https://hitbtc.com/WAVES-to-USD06 hours ago
0.0004402HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734846911WAVES/ETHhttps://hitbtc.com/WAVES-to-ETHETH10https://hitbtc.com/WAVES-to-ETH020 minutes ago
6.3E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001734825721WAVES/BTChttps://tidex.com/exchange/WAVES/BTCBTC11https://tidex.com/exchange/WAVES/BTC06 hours ago
1Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001734825721WAVES/ETHhttps://tidex.com/exchange/WAVES/ETHETH12https://tidex.com/exchange/WAVES/ETH06 hours ago
1.29LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734825739WAVES/USDThttps://www.lbank.info/exchange/waves/usdtUSDT13https://www.lbank.info/exchange/waves/usdt06 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WAVES/USDThttps://crypto.com/exchange/trade/WAVES_USDTUSDT14https://crypto.com/exchange/trade/WAVES_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -WAVES/BTChttps://crypto.com/exchange/trade/WAVES_BTCBTC15https://crypto.com/exchange/trade/WAVES_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WAVES/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WAVESUSDT16https://bittrex.com/Market/Index?MarketName=USDT-WAVES0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WAVES/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WAVESETH17https://bittrex.com/Market/Index?MarketName=ETH-WAVES0-
2.95Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001734825721WAVES/USDThttps://tidex.com/exchange/WAVES/USDTUSDT18https://tidex.com/exchange/WAVES/USDT06 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WAVES/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WAVESBTC19https://bittrex.com/Market/Index?MarketName=BTC-WAVES0-
1.22Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001734825730WAVES/EURhttps://account.bitvavo.com/markets/WAVES-EUREUR20https://account.bitvavo.com/markets/WAVES-EUR06 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -WAVES/USDThttps://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29aUSDT21https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a0-
1.35Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001734825752WAVES/EURhttps://www.binance.com/en/trade/WAVES_EUREUR22https://www.binance.com/en/trade/WAVES_EUR06 hours ago
5.942E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001734825738WAVES/BTChttps://exmo.com/en/trade#?pair=WAVES_BTCBTC23https://exmo.com/en/trade#?pair=WAVES_BTC06 hours ago
2.02EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001734825738WAVES/USDhttps://exmo.com/en/trade#?pair=WAVES_USDUSD24https://exmo.com/en/trade#?pair=WAVES_USD06 hours ago
1.08Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001734825739WAVES/USDThttps://www.binance.com/en/trade/WAVES_USDTUSDT25https://www.binance.com/en/trade/WAVES_USDT06 hours ago
0.000298Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001734825752WAVES/ETHhttps://www.binance.com/en/trade/WAVES_ETHETH26https://www.binance.com/en/trade/WAVES_ETH06 hours ago
0.8534Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0.000000001734825728WAVES/EURhttps://trade.kraken.com/markets/kraken/WAVES/EUREUR27https://trade.kraken.com/markets/kraken/WAVES/EUR06 hours ago
0.9311Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001734825728WAVES/USDhttps://trade.kraken.com/markets/kraken/WAVES/USDUSD28https://trade.kraken.com/markets/kraken/WAVES/USD06 hours ago
1.626E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001734825752WAVES/BTChttps://www.binance.com/en/trade/WAVES_BTCBTC29https://www.binance.com/en/trade/WAVES_BTC06 hours ago
0.00112449EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001734825738WAVES/ETHhttps://exmo.com/en/trade#?pair=WAVES_ETHETH30https://exmo.com/en/trade#?pair=WAVES_ETH06 hours ago
0.004449Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001734825738WAVES/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVESETH31https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES06 hours ago
1.671E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734825738WAVES/BTChttps://exchange.latoken.com/exchange/WAVES-BTCBTC32https://exchange.latoken.com/exchange/WAVES-BTC06 hours ago
1.31LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734825738WAVES/USDThttps://exchange.latoken.com/exchange/WAVES-USDTUSDT33https://exchange.latoken.com/exchange/WAVES-USDT06 hours ago
0.0003052Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001734825728WAVES/ETHhttps://trade.kraken.com/markets/kraken/WAVES/ETHETH34https://trade.kraken.com/markets/kraken/WAVES/ETH06 hours ago
0.001365HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734825729WAVES/ETHhttps://www.huobi.com/en-us/exchange/waves_ethETH35https://www.huobi.com/en-us/exchange/waves_eth06 hours ago
6.734E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734825729WAVES/BTChttps://www.huobi.com/en-us/exchange/waves_btcBTC36https://www.huobi.com/en-us/exchange/waves_btc06 hours ago
2.11OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001734825749WAVES/USDThttps://www.okx.com/trade-spot/WAVES-USDTUSDT37https://www.okx.com/trade-spot/WAVES-USDT06 hours ago
5.85E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734825749WAVES/BTChttps://www.okx.com/trade-spot/WAVES-BTCBTC38https://www.okx.com/trade-spot/WAVES-BTC06 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -WAVES/BTChttps://account.bitvavo.com/markets/WAVES-BTCBTC39https://account.bitvavo.com/markets/WAVES-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.9311000.93110.931115708.6857941CX
40.9311000.93110.931111781.5143456CX
120.9311000.93110.931114230.2212488CX
260.9526-0.0215-2.256980894390.75231.0917587.29931CX
522.61-1.6789-64.32567049810.75234.9828453.7228409CX
15616-15.0689-94.1806250.752363.643395.2525498CX
2600.91320.01791.960140166450.56963.663181.6961968CX

About WAVES

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17348250000.931100.000.93110.93110.93110
17347386000.931100.000.93110.93110.93110
17346522000.931100.000.93110.93110.93110
17345658000.931100.000.93110.93110.93110
17344794000.931100.000.93110.93110.93110
17343930000.931100.00000109960
17343066000.931100.000.93110.93110.93110
17342202000.931100.000.93110.93110.93110
17341338000.931100.000.93110.93110.93110
17340474000.931100.000.93110.93110.93110
17339610000.931100.000.93110.93110.93110
17338746000.931100.000.93110.93110.93110
17337882000.931100.00000109960
17337018000.931100.000.93110.93110.93110
17336154000.931100.000.93110.93110.93110
17335290000.931100.000.93110.93110.93110
17334426000.931100.000.93110.93110.93110
17333562000.931100.000.93110.93110.93110
17332698000.931100.000.93110.93110.93110
17331834000.931100.000.93110.93110.93110
17330970000.931100.000.93110.93110.93110
17330106000.931100.000.93110.93110.93110
17329242000.931100.000.93110.93110.93110
17328378000.931100.000.93110.93110.93110
17327514000.931100.000.93110.93110.93110
17326650000.931100.000.93110.93110.93110
17325786000.931100.000.93110.93110.9311109960
17324922000.931100.000.93110.93110.93110
17324058000.931100.000.93110.93110.93110
17323194000.931100.000.93110.93110.93110
17322330000.931100.000.93110.93110.93110
17321466000.931100.000.93110.93110.93110
17320602000.931100.000.93110.93110.93110
17319738000.931100.00000109960
17318874000.931100.000.93110.93110.93110
17318010000.931100.000.93110.93110.93110
17317146000.931100.000.93110.93110.93110
17316282000.931100.000.93110.93110.93110
17315418000.931100.000.93110.93110.93110
17314554000.931100.000.93110.93110.93110
17313690000.931100.000.93110.93110.93110
17312826000.931100.000.93110.93110.93110
17311962000.931100.000.93110.93110.93110
17311098000.931100.000.93110.93110.93110
17310234000.931100.000.93110.93110.93110
17309370000.931100.000.93110.93110.93110
17308506000.931100.000.93110.93110.93110
17307642000.931100.00000109960
17306778000.931100.000.93110.93110.93110
17305914000.931100.000.93110.93110.93110
17305050000.931100.000.93110.93110.93110
17304186000.931100.000.93110.93110.93110
17303322000.931100.000.93110.93110.93110
17302458000.931100.000.93110.93110.93110
17301594000.931100.00000109960
17300730000.931100.000.93110.93110.93110
17299866000.931100.000.93110.93110.93110
17299002000.931100.000.93110.93110.93110
17298138000.931100.000.93110.93110.93110
17297274000.931100.000.93110.93110.93110
17296410000.931100.000.93110.93110.93110
17295546000.931100.000000
17294682000.931100.000.93110.93110.93110
17293818000.931100.000.93110.93110.93110
17292954000.931100.00000109960
17292090000.931100.00000109960
17291226000.931100.000.93110.93110.93110
17290362000.931100.000.93110.93110.93110
17289498000.931100.00000109960
17288634000.931100.000.93110.93110.93110
17287770000.931100.000.93110.93110.93110
17286906000.931100.000.93110.93110.93110
17286042000.931100.000.93110.93110.93110
17285178000.931100.000.93110.93110.93110
17284314000.931100.000.93110.93110.93110
17283450000.931100.00000109960
17282586000.931100.000.93110.93110.93110
17281722000.931100.000.93110.93110.93110
17280858000.931100.000.93110.93110.93110
17279994000.931100.00000109960
17279130000.931100.000.93110.93110.93110
17278266000.931100.000.93110.93110.93110
17277402000.931100.000.93110.93110.93110
17276538000.931100.000.93110.93110.93110
17275674000.931100.000.93110.93110.93110
17274810000.931100.000.93110.93110.93110
17273946000.931100.000.93110.93110.93110
17273082000.931100.000.93110.93110.93110
17272218000.931100.000.93110.93110.93110
17271354000.931100.00000109960
17270490000.931100.000.93110.93110.93110
17269626000.931100.000.93110.93110.93110