ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WavesWAVES
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1.12
0.007443
(
0.67%
)
Info
Rank Rank 169
Coin
Not Mineable
Bid
US$ 1.12
Exchange
OKEX
Ask
US$ 1.13
Last Trade Time
18:06:49
Volume (24h)
$ 922,198
Last Trade Size
25.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 70.46
Fully Diluted Market Cap
US$ 112,451,806
Genesis Date
14/4/2016
Days Range 1.12-1.13
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 100,000,000 / 100,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.12Gate.io23213.773/cdn/crypto/logos/exchanges/GATE.png$ 25,980.781752979527WAVES/USDThttps://gate.io/trade/WAVES_USDTUSDT1https://gate.io/trade/WAVES_USDT34.064154829618 minutes ago
1.12Kucoin16711.9348/cdn/crypto/logos/exchanges/KUCN.png$ 18,720.431752980136WAVES/USDThttps://trade.kucoin.com/WAVES-USDTUSDT2https://trade.kucoin.com/WAVES-USDT24.52328342017 minutes ago
1.13DigiFinex9244.21/cdn/crypto/logos/exchanges/DGFX.png$ 10,329.371752980518WAVES/USDThttps://www.digifinex.com/en-ww/trade/USDT/WAVESUSDT3https://www.digifinex.com/en-ww/trade/USDT/WAVES13.5650590155Recently
9.54E-6Gate.io6888.204/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0653421752979528WAVES/BTChttps://gate.io/trade/WAVES_BTCBTC4https://gate.io/trade/WAVES_BTC10.107828983918 minutes ago
0.00033976EXMO5625.63/cdn/crypto/logos/exchanges/EXMO.pngETH 1.911752980526WAVES/ETHhttps://exmo.com/en/trade#?pair=WAVES_ETHETH5https://exmo.com/en/trade#?pair=WAVES_ETH8.25511351964Recently
1.016E-5EXMO5303.68/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0537391752980413WAVES/BTChttps://exmo.com/en/trade#?pair=WAVES_BTCBTC6https://exmo.com/en/trade#?pair=WAVES_BTC7.78268042368Recently
1.11HTX779.2/cdn/crypto/logos/exchanges/HUOB.png$ 867.761752972285WAVES/USDThttps://www.huobi.com/en-us/exchange/waves_usdtUSDT7https://www.huobi.com/en-us/exchange/waves_usdt1.143406952562 hours ago
9.54E-6Kucoin380.5737/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0036141752980136WAVES/BTChttps://trade.kucoin.com/WAVES-BTCBTC8https://trade.kucoin.com/WAVES-BTC0.5584581808787 minutes ago
1.12LATOKEN0.01/cdn/crypto/logos/exchanges/LATK.png$ 0.0111861752975078WAVES/USDThttps://exchange.latoken.com/exchange/WAVES-USDTUSDT9https://exchange.latoken.com/exchange/WAVES-USDT1.46741138675E-52 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WAVES/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WAVESUSDT10https://bittrex.com/Market/Index?MarketName=USDT-WAVES0-
1.21E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752969731WAVES/BTChttps://exchange.latoken.com/exchange/WAVES-BTCBTC11https://exchange.latoken.com/exchange/WAVES-BTC03 hours ago
0.001365HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752969731WAVES/ETHhttps://www.huobi.com/en-us/exchange/waves_ethETH12https://www.huobi.com/en-us/exchange/waves_eth03 hours ago
6.734E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752969731WAVES/BTChttps://www.huobi.com/en-us/exchange/waves_btcBTC13https://www.huobi.com/en-us/exchange/waves_btc03 hours ago
2.11OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001752969728WAVES/USDThttps://www.okx.com/trade-spot/WAVES-USDTUSDT14https://www.okx.com/trade-spot/WAVES-USDT03 hours ago
5.85E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752969728WAVES/BTChttps://www.okx.com/trade-spot/WAVES-BTCBTC15https://www.okx.com/trade-spot/WAVES-BTC03 hours ago
1.29LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752969728WAVES/USDThttps://www.lbank.info/exchange/waves/usdtUSDT16https://www.lbank.info/exchange/waves/usdt03 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -WAVES/BTChttps://account.bitvavo.com/markets/WAVES-BTCBTC17https://account.bitvavo.com/markets/WAVES-BTC0-
1.22Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001752969728WAVES/EURhttps://account.bitvavo.com/markets/WAVES-EUREUR18https://account.bitvavo.com/markets/WAVES-EUR03 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -WAVES/USDThttps://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29aUSDT19https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -WAVES/BTChttps://crypto.com/exchange/trade/WAVES_BTCBTC20https://crypto.com/exchange/trade/WAVES_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WAVES/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WAVESETH21https://bittrex.com/Market/Index?MarketName=ETH-WAVES0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WAVES/USDThttps://crypto.com/exchange/trade/WAVES_USDTUSDT22https://crypto.com/exchange/trade/WAVES_USDT0-
0.004449Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001752969730WAVES/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVESETH23https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES03 hours ago
9.29E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752974003WAVES/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVESBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES02 hours ago
0.000298Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752969741WAVES/ETHhttps://www.binance.com/en/trade/WAVES_ETHETH25https://www.binance.com/en/trade/WAVES_ETH03 hours ago
2.02EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001752969730WAVES/USDhttps://exmo.com/en/trade#?pair=WAVES_USDUSD26https://exmo.com/en/trade#?pair=WAVES_USD03 hours ago
0.0003512HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752978973WAVES/ETHhttps://hitbtc.com/WAVES-to-ETHETH27https://hitbtc.com/WAVES-to-ETH027 minutes ago
1.1HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752969720WAVES/USDhttps://hitbtc.com/WAVES-to-USDUSD28https://hitbtc.com/WAVES-to-USD03 hours ago
1.35Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001752969736WAVES/EURhttps://www.binance.com/en/trade/WAVES_EUREUR29https://www.binance.com/en/trade/WAVES_EUR03 hours ago
9.79E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752979367WAVES/BTChttps://hitbtc.com/WAVES-to-BTCBTC30https://hitbtc.com/WAVES-to-BTC020 minutes ago
1.626E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752969736WAVES/BTChttps://www.binance.com/en/trade/WAVES_BTCBTC31https://www.binance.com/en/trade/WAVES_BTC03 hours ago
0.9311Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001752969726WAVES/USDhttps://trade.kraken.com/markets/kraken/WAVES/USDUSD32https://trade.kraken.com/markets/kraken/WAVES/USD03 hours ago
1Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320WAVES/ETHhttps://tidex.com/exchange/WAVES/ETHETH33https://tidex.com/exchange/WAVES/ETH05 months ago
2.95Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320WAVES/USDThttps://tidex.com/exchange/WAVES/USDTUSDT34https://tidex.com/exchange/WAVES/USDT05 months ago
6.3E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320WAVES/BTChttps://tidex.com/exchange/WAVES/BTCBTC35https://tidex.com/exchange/WAVES/BTC05 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WAVES/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WAVESBTC36https://bittrex.com/Market/Index?MarketName=BTC-WAVES0-
0.8534Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0.000000001752969726WAVES/EURhttps://trade.kraken.com/markets/kraken/WAVES/EUREUR37https://trade.kraken.com/markets/kraken/WAVES/EUR03 hours ago
0.0003052Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001752969726WAVES/ETHhttps://trade.kraken.com/markets/kraken/WAVES/ETHETH38https://trade.kraken.com/markets/kraken/WAVES/ETH03 hours ago
1.08Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001752969736WAVES/USDThttps://www.binance.com/en/trade/WAVES_USDTUSDT39https://www.binance.com/en/trade/WAVES_USDT03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About WAVES

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17529690001.111572470.021.621.10356171.11634731.0855259255796
17528826001.0938046-0.02-1.381.099545481.140209681.0815974471067
17527962001.10908481-0-0.421.116438091.123605441.0763068865322
17527098001.113799810.021.481.096563481.132381291.0772569462711
17526234001.097525800.331.10388841.106587111.048394865039
17525370001.093926030.010.731.09102371.13321751.0879764565363
17524506001.085955110.010.571.067241621.10390271.062736462600
17523642001.07985239-0-0.171.082316151.121097761.0512497773454
17522778001.08167160.021.571.0664181.0927761.0617720
17521914001.06493710.065.501.021884461.109423591.0129741584293
17521050001.00941990.021.570.986760841.012744920.981895620
17520186000.993852-0.057071-5.431.051215081.051215080.9616449182389
17519322001.05092301-0.01-0.841.060225191.064012091.044329920
17518458001.059817370.010.831.050573451.063594561.048165370
17517594001.05107837-0-0.101.049058691.052195021.047136110
17516730001.052092150.066.550.98785641.125316090.9878564123627
17515866000.987455270.002890790.290.984234241.00905380.9747157256784
17515002000.984564480.058572926.330.929401770.992206130.9258040851722
17514138000.92599156-0.026305-2.760.955548410.959008370.9247056449127
17513274000.9522968-0.014453-1.500.93490.963142490.78749870
17512410000.96674960.009196520.960.957267640.9680430.956571880
17511546000.957553080.00070350.070.954564880.959551160.953717480
17510682000.956849580.057849586.430.93490.965134650.78748447
17509818000.899-3-100.000.93490.9390.787109960
17508954003318019.263356,354,669.630.93493394179.10.787840125
17508090000.931100.000.93110.93110.93110
17507226000.931100.000.93110.93110.93110
17506362000.931100.000.93110.93110.93110
17505498000.931100.000.93110.93110.93110
17504634000.931100.000.93110.93110.93110
17503770000.931100.000.93110.93110.93110
17502906000.931100.000.93110.93110.93110
17502042000.931100.000.93110.93110.93110
17501178000.931100.000.93110.93110.93110
17500314000.931100.000.93110.93110.93110
17499450000.931100.000.93110.93110.93110
17498586000.931100.000.93110.93110.93110
17497722000.931100.000.93110.93110.93110
17496858000.931100.000.93110.93110.93110
17495994000.931100.00000109960
17495130000.931100.00000109960
17494266000.931100.000.93110.93110.93110
17493402000.931100.000.93110.93110.93110
17492538000.931100.000.93110.93110.93110
17491674000.931100.000.93110.93110.93110
17490810000.931100.000.93110.93110.93110
17489946000.931100.000.93110.93110.93110
17489082000.931100.000.93110.93110.93110
17488218000.931100.000.93110.93110.93110
17487354000.931100.000.93110.93110.93110
17486490000.931100.000.93110.93110.93110
17485626000.931100.000.93110.93110.93110
17484762000.931100.000.93110.93110.93110
17483898000.931100.000.93110.93110.93110
17483034000.931100.000.93110.93110.93110
17482170000.931100.000.93110.93110.93110
17481306000.931100.000.93110.93110.93110
17480442000.931100.000.93110.93110.93110
17479578000.931100.000.93110.93110.93110
17478714000.931100.000.93110.93110.93110
17477850000.931100.000.93110.93110.93110
17476986000.931100.000.93110.93110.93110
17476122000.931100.000.93110.93110.93110
17475258000.931100.000.93110.93110.93110
17474394000.931100.000.93110.93110.93110
17473530000.931100.000.93110.93110.93110
17472666000.931100.000.93110.93110.93110
17471802000.931100.000.93110.93110.93110
17470938000.93110.03213.570.93110.93110.93110
17470074000.899-0.0321-3.45000109960
17469210000.931100.00000109960
17468346000.931100.000.93110.93110.93110
17467482000.931100.000.93110.93110.93110
17466618000.931100.000.93110.93110.93110
17465754000.931100.000.93110.93110.93110
17464890000.931100.000.93110.93110.93110
17464026000.931100.000.93110.93110.93110
17463162000.931100.000.93110.93110.93110
17462298000.931100.000.93110.93110.93110
17461434000.931100.000.93110.93110.93110
17460570000.931100.000.93110.93110.93110
17459706000.931100.000.93110.93110.93110
17458842000.931100.000.93110.93110.93110
17457978000.931100.000.93110.93110.93110
17457114000.931100.000.93110.93110.93110
17456250000.931100.000.93110.93110.93110
17455386000.9311-2-100.00000109960
17454522002994627.1236914.100.93493062773.950.7871069234
17453658002624664.52281,888,472.660.93492715060.80.7872231766
17452794000.931100.000.93110.93110.93110
17451930000.931100.000.93110.93110.93110
17451066000.931100.000.93110.93110.93110