ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WavesWAVES
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1.11
0.032904
(
3.04%
)
Info
Rank Rank 143
Coin
Not Mineable
Bid
US$ 1.11
Exchange
OKEX
Ask
US$ 1.12
Last Trade Time
18:06:49
Volume (24h)
$ 7,844,128
Last Trade Size
25.00
Volume/Market Cap (24h)
0.07%
Trade Price
US$ 70.46
Fully Diluted Market Cap
US$ 111,461,214
Genesis Date
14/4/2016
Days Range 1.05-1.12
52 Weeks Range 0.787-3,394,179.10
Circulating Supply 100,000,000 / 100,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.1Kucoin181105.4694/cdn/crypto/logos/exchanges/KUCN.png$ 198,113.931752317029WAVES/USDThttps://trade.kucoin.com/WAVES-USDTUSDT1https://trade.kucoin.com/WAVES-USDT37.005178822512 minutes ago
1.1Gate.io154516.451/cdn/crypto/logos/exchanges/GATE.png$ 168,273.251752316753WAVES/USDThttps://gate.io/trade/WAVES_USDTUSDT2https://gate.io/trade/WAVES_USDT31.572259629817 minutes ago
1.1DigiFinex55268.84/cdn/crypto/logos/exchanges/DGFX.png$ 60,143.271752317097WAVES/USDThttps://www.digifinex.com/en-ww/trade/USDT/WAVESUSDT3https://www.digifinex.com/en-ww/trade/USDT/WAVES11.293051028711 minutes ago
9.34E-6Gate.io37763.387/cdn/crypto/logos/exchanges/GATE.pngBTC 0.3512821752316754WAVES/BTChttps://gate.io/trade/WAVES_BTCBTC4https://gate.io/trade/WAVES_BTC7.7161716512917 minutes ago
0.00037937EXMO20956.2/cdn/crypto/logos/exchanges/EXMO.pngETH 8.001752317728WAVES/ETHhttps://exmo.com/en/trade#?pair=WAVES_ETHETH5https://exmo.com/en/trade#?pair=WAVES_ETH4.28196857339Recently
9.37E-6EXMO19423.1273164/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1843701752317727WAVES/BTChttps://exmo.com/en/trade#?pair=WAVES_BTCBTC6https://exmo.com/en/trade#?pair=WAVES_BTC3.96871669318Recently
9.31E-6Kucoin13189.5191/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1239941752317030WAVES/BTChttps://trade.kucoin.com/WAVES-BTCBTC7https://trade.kucoin.com/WAVES-BTC2.695007028212 minutes ago
1.11HTX5393.85/cdn/crypto/logos/exchanges/HUOB.png$ 5,749.821752317751WAVES/USDThttps://www.huobi.com/en-us/exchange/waves_usdtUSDT8https://www.huobi.com/en-us/exchange/waves_usdt1.10212234039Recently
9.92E-6Upbit1788.59657675/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0176151752311167WAVES/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVESBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES0.3654629337442 hours ago
1.09LATOKEN0.22/cdn/crypto/logos/exchanges/LATK.png$ 0.2377291752285642WAVES/USDThttps://exchange.latoken.com/exchange/WAVES-USDTUSDT10https://exchange.latoken.com/exchange/WAVES-USDT4.49524764101E-59 hours ago
9.79E-6HitBTC0.05/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000451752317445WAVES/BTChttps://hitbtc.com/WAVES-to-BTCBTC11https://hitbtc.com/WAVES-to-BTC1.02164719114E-55 minutes ago
0.000383HitBTC0.03/cdn/crypto/logos/exchanges/HITB.pngETH 0.0000111752317737WAVES/ETHhttps://hitbtc.com/WAVES-to-ETHETH12https://hitbtc.com/WAVES-to-ETH6.12988314683E-6Recently
1.21E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752278528WAVES/BTChttps://exchange.latoken.com/exchange/WAVES-BTCBTC13https://exchange.latoken.com/exchange/WAVES-BTC011 hours ago
6.734E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752278535WAVES/BTChttps://www.huobi.com/en-us/exchange/waves_btcBTC14https://www.huobi.com/en-us/exchange/waves_btc011 hours ago
5.85E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752278549WAVES/BTChttps://www.okx.com/trade-spot/WAVES-BTCBTC15https://www.okx.com/trade-spot/WAVES-BTC011 hours ago
0.001365HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752278535WAVES/ETHhttps://www.huobi.com/en-us/exchange/waves_ethETH16https://www.huobi.com/en-us/exchange/waves_eth011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WAVES/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WAVESETH17https://bittrex.com/Market/Index?MarketName=ETH-WAVES0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -WAVES/BTChttps://account.bitvavo.com/markets/WAVES-BTCBTC18https://account.bitvavo.com/markets/WAVES-BTC0-
1.22Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001752278528WAVES/EURhttps://account.bitvavo.com/markets/WAVES-EUREUR19https://account.bitvavo.com/markets/WAVES-EUR011 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -WAVES/USDThttps://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29aUSDT20https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -WAVES/BTChttps://crypto.com/exchange/trade/WAVES_BTCBTC21https://crypto.com/exchange/trade/WAVES_BTC0-
2.11OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001752278539WAVES/USDThttps://www.okx.com/trade-spot/WAVES-USDTUSDT22https://www.okx.com/trade-spot/WAVES-USDT011 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WAVES/USDThttps://crypto.com/exchange/trade/WAVES_USDTUSDT23https://crypto.com/exchange/trade/WAVES_USDT0-
1.29LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752278535WAVES/USDThttps://www.lbank.info/exchange/waves/usdtUSDT24https://www.lbank.info/exchange/waves/usdt011 hours ago
2.95Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320WAVES/USDThttps://tidex.com/exchange/WAVES/USDTUSDT25https://tidex.com/exchange/WAVES/USDT04 months ago
2.02EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001752278527WAVES/USDhttps://exmo.com/en/trade#?pair=WAVES_USDUSD26https://exmo.com/en/trade#?pair=WAVES_USD011 hours ago
0.9311Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001752278528WAVES/USDhttps://trade.kraken.com/markets/kraken/WAVES/USDUSD27https://trade.kraken.com/markets/kraken/WAVES/USD011 hours ago
1.626E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752278536WAVES/BTChttps://www.binance.com/en/trade/WAVES_BTCBTC28https://www.binance.com/en/trade/WAVES_BTC011 hours ago
1.11HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752278520WAVES/USDhttps://hitbtc.com/WAVES-to-USDUSD29https://hitbtc.com/WAVES-to-USD011 hours ago
1.08Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001752278536WAVES/USDThttps://www.binance.com/en/trade/WAVES_USDTUSDT30https://www.binance.com/en/trade/WAVES_USDT011 hours ago
1.35Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001752278536WAVES/EURhttps://www.binance.com/en/trade/WAVES_EUREUR31https://www.binance.com/en/trade/WAVES_EUR011 hours ago
0.8534Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0.000000001752278528WAVES/EURhttps://trade.kraken.com/markets/kraken/WAVES/EUREUR32https://trade.kraken.com/markets/kraken/WAVES/EUR011 hours ago
0.0003052Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001752278528WAVES/ETHhttps://trade.kraken.com/markets/kraken/WAVES/ETHETH33https://trade.kraken.com/markets/kraken/WAVES/ETH011 hours ago
1Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320WAVES/ETHhttps://tidex.com/exchange/WAVES/ETHETH34https://tidex.com/exchange/WAVES/ETH04 months ago
0.000298Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752278536WAVES/ETHhttps://www.binance.com/en/trade/WAVES_ETHETH35https://www.binance.com/en/trade/WAVES_ETH011 hours ago
6.3E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320WAVES/BTChttps://tidex.com/exchange/WAVES/BTCBTC36https://tidex.com/exchange/WAVES/BTC04 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WAVES/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WAVESBTC37https://bittrex.com/Market/Index?MarketName=BTC-WAVES0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WAVES/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WAVESUSDT38https://bittrex.com/Market/Index?MarketName=USDT-WAVES0-
0.004449Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001752278533WAVES/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVESETH39https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.049058690.065553456.248787663160.961644911.1094235923811.7614286CX
40.93110.1835121419.70917624320.7873394179.153441.0249042CX
120.93110.1835121419.70917624320.7873394179.163656.5874584CX
260.93110.1835121419.70917624320.7873394179.156117.5200257CX
520.93110.1835121419.70917624320.7873394179.135563.5298885CX
1564.71-3.59538786-76.33519872610.75233394179.138398.027851CX
2601.2-0.08538786-7.1156550.75233394179.161733.3614443CX

About WAVES

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17522778001.08167160.021.571.0664181.0927761.0617720
17521914001.06493710.065.501.021884461.109423591.0129741584293
17521050001.00941990.021.570.986760841.012744920.981895620
17520186000.993852-0.057071-5.431.051215081.051215080.9616449182389
17519322001.05092301-0.01-0.841.060225191.064012091.044329920
17518458001.059817370.010.831.050573451.063594561.048165370
17517594001.05107837-0-0.101.049058691.052195021.047136110
17516730001.052092150.066.550.98785641.125316090.9878564123627
17515866000.987455270.002890790.290.984234241.00905380.9747157256784
17515002000.984564480.058572926.330.929401770.992206130.9258040851722
17514138000.92599156-0.026305-2.760.955548410.959008370.9247056449127
17513274000.9522968-0.014453-1.500.93490.963142490.78749870
17512410000.96674960.009196520.960.957267640.9680430.956571880
17511546000.957553080.00070350.070.954564880.959551160.953717480
17510682000.956849580.057849586.430.93490.965134650.78748447
17509818000.899-3-100.000.93490.9390.787109960
17508954003318019.263356,354,669.630.93493394179.10.787840125
17508090000.931100.000.93110.93110.93110
17507226000.931100.000.93110.93110.93110
17506362000.931100.000.93110.93110.93110
17505498000.931100.000.93110.93110.93110
17504634000.931100.000.93110.93110.93110
17503770000.931100.000.93110.93110.93110
17502906000.931100.000.93110.93110.93110
17502042000.931100.000.93110.93110.93110
17501178000.931100.000.93110.93110.93110
17500314000.931100.000.93110.93110.93110
17499450000.931100.000.93110.93110.93110
17498586000.931100.000.93110.93110.93110
17497722000.931100.000.93110.93110.93110
17496858000.931100.000.93110.93110.93110
17495994000.931100.00000109960
17495130000.931100.00000109960
17494266000.931100.000.93110.93110.93110
17493402000.931100.000.93110.93110.93110
17492538000.931100.000.93110.93110.93110
17491674000.931100.000.93110.93110.93110
17490810000.931100.000.93110.93110.93110
17489946000.931100.000.93110.93110.93110
17489082000.931100.000.93110.93110.93110
17488218000.931100.000.93110.93110.93110
17487354000.931100.000.93110.93110.93110
17486490000.931100.000.93110.93110.93110
17485626000.931100.000.93110.93110.93110
17484762000.931100.000.93110.93110.93110
17483898000.931100.000.93110.93110.93110
17483034000.931100.000.93110.93110.93110
17482170000.931100.000.93110.93110.93110
17481306000.931100.000.93110.93110.93110
17480442000.931100.000.93110.93110.93110
17479578000.931100.000.93110.93110.93110
17478714000.931100.000.93110.93110.93110
17477850000.931100.000.93110.93110.93110
17476986000.931100.000.93110.93110.93110
17476122000.931100.000.93110.93110.93110
17475258000.931100.000.93110.93110.93110
17474394000.931100.000.93110.93110.93110
17473530000.931100.000.93110.93110.93110
17472666000.931100.000.93110.93110.93110
17471802000.931100.000.93110.93110.93110
17470938000.93110.03213.570.93110.93110.93110
17470074000.899-0.0321-3.45000109960
17469210000.931100.00000109960
17468346000.931100.000.93110.93110.93110
17467482000.931100.000.93110.93110.93110
17466618000.931100.000.93110.93110.93110
17465754000.931100.000.93110.93110.93110
17464890000.931100.000.93110.93110.93110
17464026000.931100.000.93110.93110.93110
17463162000.931100.000.93110.93110.93110
17462298000.931100.000.93110.93110.93110
17461434000.931100.000.93110.93110.93110
17460570000.931100.000.93110.93110.93110
17459706000.931100.000.93110.93110.93110
17458842000.931100.000.93110.93110.93110
17457978000.931100.000.93110.93110.93110
17457114000.931100.000.93110.93110.93110
17456250000.931100.000.93110.93110.93110
17455386000.9311-2-100.00000109960
17454522002994627.1236914.100.93493062773.950.7871069234
17453658002624664.52281,888,472.660.93492715060.80.7872231766
17452794000.931100.000.93110.93110.93110
17451930000.931100.000.93110.93110.93110
17451066000.931100.000.93110.93110.93110
17450202000.931100.000.93110.93110.93110
17449338000.931100.000.93110.93110.93110
17448474000.931100.000.93110.93110.93110
17447610000.931100.000.93110.93110.93110
17446746000.931100.000.93110.93110.93110
17445882000.931100.000.93110.93110.93110
17445018000.931100.000.93110.93110.93110