ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WavesWAVES
US$ 0.9311
0.00
(
0.00%
)
Info
Rank Rank 261
Coin
Not Mineable
Bid
US$ 0.8629
Exchange
KRKN
Ask
US$ 0.9298
Last Trade Time
16:39:42
Volume (24h)
$ 1,970,273
Last Trade Size
26.00
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.899
Fully Diluted Market Cap
US$ 93,110,000
Genesis Date
14/4/2016
Days Range 0.9311-0.9311
52 Weeks Range 0.7523-4.98
Circulating Supply 100,000,000 / 100,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.08Kucoin56786.6616/cdn/crypto/logos/exchanges/KUCN.png$ 62,184.271728734884WAVES/USDThttps://trade.kucoin.com/WAVES-USDTUSDT1https://trade.kucoin.com/WAVES-USDT38.381025091613 minutes ago
1.09Gate.io34680.172/cdn/crypto/logos/exchanges/GATE.png$ 37,817.531728735535WAVES/USDThttps://gate.io/trade/WAVES_USDTUSDT2https://gate.io/trade/WAVES_USDT23.4396690034Recently
1.08HTX33969.01/cdn/crypto/logos/exchanges/HUOB.png$ 36,967.561728735660WAVES/USDThttps://www.huobi.com/en-us/exchange/waves_usdtUSDT3https://www.huobi.com/en-us/exchange/waves_usdt22.9590081264Recently
1.08DigiFinex16175.43/cdn/crypto/logos/exchanges/DGFX.png$ 17,657.431728735635WAVES/USDThttps://www.digifinex.com/en-ww/trade/USDT/WAVESUSDT4https://www.digifinex.com/en-ww/trade/USDT/WAVES10.9326656508Recently
1.719E-5Kucoin5538.4082/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0970091728734884WAVES/BTChttps://trade.kucoin.com/WAVES-BTCBTC5https://trade.kucoin.com/WAVES-BTC3.7433048202213 minutes ago
1.669E-5Upbit789.15378098/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0131711728735345WAVES/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVESBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES0.5333740391765 minutes ago
1.73E-5Gate.io15.149/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0002641728735536WAVES/BTChttps://gate.io/trade/WAVES_BTCBTC7https://gate.io/trade/WAVES_BTC0.0102389211257Recently
2.98Tidex1.03691275/cdn/crypto/logos/exchanges/TIDE.png$ 3.091728726845WAVES/USDThttps://tidex.com/exchange/WAVES/USDTUSDT8https://tidex.com/exchange/WAVES/USDT0.0007008296165722 hours ago
1.05LATOKEN0.02/cdn/crypto/logos/exchanges/LATK.png$ 0.0208601728735124WAVES/USDThttps://exchange.latoken.com/exchange/WAVES-USDTUSDT9https://exchange.latoken.com/exchange/WAVES-USDT1.35176198108E-59 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WAVES/USDThttps://crypto.com/exchange/trade/WAVES_USDTUSDT10https://crypto.com/exchange/trade/WAVES_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -WAVES/BTChttps://crypto.com/exchange/trade/WAVES_BTCBTC11https://crypto.com/exchange/trade/WAVES_BTC0-
1.05HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728691320WAVES/USDhttps://hitbtc.com/WAVES-to-USDUSD12https://hitbtc.com/WAVES-to-USD012 hours ago
1.699E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728735027WAVES/BTChttps://hitbtc.com/WAVES-to-BTCBTC13https://hitbtc.com/WAVES-to-BTC011 minutes ago
0.0004444HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728734470WAVES/ETHhttps://hitbtc.com/WAVES-to-ETHETH14https://hitbtc.com/WAVES-to-ETH020 minutes ago
1.29LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728691335WAVES/USDThttps://www.lbank.info/exchange/waves/usdtUSDT15https://www.lbank.info/exchange/waves/usdt012 hours ago
0.000298Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001728691320WAVES/ETHhttps://tidex.com/exchange/WAVES/ETHETH16https://tidex.com/exchange/WAVES/ETH012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WAVES/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WAVESBTC17https://bittrex.com/Market/Index?MarketName=BTC-WAVES0-
1.22Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001728691327WAVES/EURhttps://account.bitvavo.com/markets/WAVES-EUREUR18https://account.bitvavo.com/markets/WAVES-EUR012 hours ago
6.3E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001728691320WAVES/BTChttps://tidex.com/exchange/WAVES/BTCBTC19https://tidex.com/exchange/WAVES/BTC012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WAVES/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WAVESUSDT20https://bittrex.com/Market/Index?MarketName=USDT-WAVES0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WAVES/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WAVESETH21https://bittrex.com/Market/Index?MarketName=ETH-WAVES0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -WAVES/USDThttps://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29aUSDT22https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a0-
1.08Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001728691347WAVES/USDThttps://www.binance.com/en/trade/WAVES_USDTUSDT23https://www.binance.com/en/trade/WAVES_USDT012 hours ago
1.35Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001728691347WAVES/EURhttps://www.binance.com/en/trade/WAVES_EUREUR24https://www.binance.com/en/trade/WAVES_EUR012 hours ago
5.942E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001728691328WAVES/BTChttps://exmo.com/en/trade#?pair=WAVES_BTCBTC25https://exmo.com/en/trade#?pair=WAVES_BTC012 hours ago
0.000298Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728691337WAVES/ETHhttps://www.binance.com/en/trade/WAVES_ETHETH26https://www.binance.com/en/trade/WAVES_ETH012 hours ago
1.626E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728691337WAVES/BTChttps://www.binance.com/en/trade/WAVES_BTCBTC27https://www.binance.com/en/trade/WAVES_BTC012 hours ago
0.8534Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0.000000001728691334WAVES/EURhttps://trade.kraken.com/markets/kraken/WAVES/EUREUR28https://trade.kraken.com/markets/kraken/WAVES/EUR012 hours ago
0.9311Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001728691334WAVES/USDhttps://trade.kraken.com/markets/kraken/WAVES/USDUSD29https://trade.kraken.com/markets/kraken/WAVES/USD012 hours ago
2.02EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001728691328WAVES/USDhttps://exmo.com/en/trade#?pair=WAVES_USDUSD30https://exmo.com/en/trade#?pair=WAVES_USD012 hours ago
0.00112449EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001728691328WAVES/ETHhttps://exmo.com/en/trade#?pair=WAVES_ETHETH31https://exmo.com/en/trade#?pair=WAVES_ETH012 hours ago
0.001365HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728691334WAVES/ETHhttps://www.huobi.com/en-us/exchange/waves_ethETH32https://www.huobi.com/en-us/exchange/waves_eth012 hours ago
1.641E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728691330WAVES/BTChttps://exchange.latoken.com/exchange/WAVES-BTCBTC33https://exchange.latoken.com/exchange/WAVES-BTC012 hours ago
0.0003052Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001728691334WAVES/ETHhttps://trade.kraken.com/markets/kraken/WAVES/ETHETH34https://trade.kraken.com/markets/kraken/WAVES/ETH012 hours ago
6.734E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728691334WAVES/BTChttps://www.huobi.com/en-us/exchange/waves_btcBTC35https://www.huobi.com/en-us/exchange/waves_btc012 hours ago
5.85E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728691328WAVES/BTChttps://www.okx.com/trade-spot/WAVES-BTCBTC36https://www.okx.com/trade-spot/WAVES-BTC012 hours ago
0.004449Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728691334WAVES/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVESETH37https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES012 hours ago
2.11OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001728691328WAVES/USDThttps://www.okx.com/trade-spot/WAVES-USDTUSDT38https://www.okx.com/trade-spot/WAVES-USDT012 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -WAVES/BTChttps://account.bitvavo.com/markets/WAVES-BTCBTC39https://account.bitvavo.com/markets/WAVES-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.9311000.93110.931115708.6857941CX
40.9311000.93110.931111781.5143456CX
120.9311000.7870.93914399.6286446CX
263.1-2.1689-69.9645161290.75233.1429725.551025CX
521.45-0.5189-35.78620689660.75234.9832906.313666CX
15626.84-25.9089-96.5309239940.752363.644013.3339868CX
2600.8580.07318.519813519810.51863.674272.738633CX

About WAVES

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17286906000.931100.000.93110.93110.93110
17286042000.931100.000.93110.93110.93110
17285178000.931100.000.93110.93110.93110
17284314000.931100.000.93110.93110.93110
17283450000.931100.00000109960
17282586000.931100.000.93110.93110.93110
17281722000.931100.000.93110.93110.93110
17280858000.931100.000.93110.93110.93110
17279994000.931100.00000109960
17279130000.931100.000.93110.93110.93110
17278266000.931100.000.93110.93110.93110
17277402000.931100.000.93110.93110.93110
17276538000.931100.000.93110.93110.93110
17275674000.931100.000.93110.93110.93110
17274810000.931100.000.93110.93110.93110
17273946000.931100.000.93110.93110.93110
17273082000.931100.000.93110.93110.93110
17272218000.931100.000.93110.93110.93110
17271354000.931100.00000109960
17270490000.931100.000.93110.93110.93110
17269626000.931100.000.93110.93110.93110
17268762000.931100.000.93110.93110.93110
17267898000.931100.000.93110.93110.93110
17267034000.931100.000.93110.93110.93110
17266170000.931100.000.93110.93110.93110
17265306000.931100.000.93110.93110.93110
17264442000.931100.000.93110.93110.93110
17263578000.931100.000.93110.93110.93110
17262714000.931100.000.93110.93110.93110
17261850000.931100.000.93110.93110.93110
17260986000.931100.000.93110.93110.93110
17260122000.931100.000.93110.93110.93110
17259258000.931100.00000109960
17258394000.931100.000.93110.93110.93110
17257530000.931100.000.93110.93110.93110
17256666000.931100.000.93110.93110.93110
17255802000.931100.000.93110.93110.93110
17254938000.931100.000.93110.93110.93110
17254074000.931100.000.93110.93110.93110
17253210000.931100.00000109960
17252346000.931100.000.93110.93110.93110
17251482000.931100.000.93110.93110.93110
17250618000.931100.000.93110.93110.93110
17249754000.931100.000.93110.93110.93110
17248890000.931100.000.93110.93110.93110
17248026000.931100.000.93110.93110.93110
17247162000.931100.000000
17246298000.931100.000.93110.93110.93110
17245434000.931100.000.93110.93110.93110
17244570000.931100.000.93110.93110.93110
17243706000.931100.00000109960
17242842000.931100.000.93110.93110.93110
17241978000.931100.000.93110.93110.93110
17241114000.931100.00000109960
17240250000.931100.000.93110.93110.93110
17239386000.931100.000.93110.93110.93110
17238522000.931100.000.93110.93110.93110
17237658000.931100.000.93110.93110.93110
17236794000.931100.000.93110.93110.93110
17235930000.931100.000.93110.93110.93110
17235066000.931100.00000109960
17234202000.931100.000.93110.93110.93110
17233338000.931100.000.93110.93110.93110
17232474000.931100.000.93110.93110.93110
17231610000.931100.000.93110.93110.93110
17230746000.931100.000.93110.93110.93110
17229882000.931100.000.93110.93110.93110
17229018000.931100.000.93490.9390.787109960
17228154000.931100.000.93110.93110.93110
17227290000.931100.000.93110.93110.93110
17226426000.931100.000.93110.93110.93110
17225562000.931100.000.93110.93110.93110
17224698000.931100.000.93110.93110.93110
17223834000.931100.000.93110.93110.93110
17222970000.931100.00000109960
17222106000.931100.000.93110.93110.93110
17221242000.931100.000.93110.93110.93110
17220378000.931100.000.93110.93110.93110
17219514000.931100.000.93110.93110.93110
17218650000.931100.000.93110.93110.93110
17217786000.931100.000.93110.93110.93110
17216922000.931100.00000109960
17216058000.931100.000.93110.93110.93110
17215194000.931100.000.93110.93110.93110
17214330000.931100.000.93110.93110.93110
17213466000.931100.000.93110.93110.93110
17212602000.931100.000.93110.93110.93110
17211738000.931100.000.93110.93110.93110
17210874000.931100.00000109960
17210010000.931100.000.93110.93110.93110
17209146000.931100.000.93110.93110.93110
17208282000.931100.000.93110.93110.93110