WavesWAVES

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.9311

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 233

Coin

Not Mineable

Wallet

Bid

US$ 0.8629

Exchange

KRKN

Ask

US$ 0.9298

Last Trade Time

16:39:42

Volume (24h)

$ 839,548

Last Trade Size

26.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.899

Fully Diluted Market Cap

US$ 93,110,000

Genesis Date

14/4/2016

Days Range 0.9311-0.9311

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9988	DigiFinex	23650.46	/cdn/crypto/logos/exchanges/DGFX.png	$ 23,638.88	1750304801	WAVES/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAVES	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/WAVES	26.991246562	11 minutes ago
0.9941	HTX	20685.59	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,682.44	1750300508	WAVES/USDT	https://www.huobi.com/en-us/exchange/waves_usdt	USDT	2	https://www.huobi.com/en-us/exchange/waves_usdt	23.6075687311	1 hour ago
9.54E-6	Gate.io	12601.167	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.120213	1750304544	WAVES/BTC	https://gate.io/trade/WAVES_BTC	BTC	3	https://gate.io/trade/WAVES_BTC	14.3811666017	16 minutes ago
0.9987	Kucoin	10458.0628	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,442.13	1750304804	WAVES/USDT	https://trade.kucoin.com/WAVES-USDT	USDT	4	https://trade.kucoin.com/WAVES-USDT	11.9353345176	11 minutes ago
0.00044951	EXMO	7090.2	/cdn/crypto/logos/exchanges/EXMO.png	ETH 3.21	1750305364	WAVES/ETH	https://exmo.com/en/trade#?pair=WAVES_ETH	ETH	5	https://exmo.com/en/trade#?pair=WAVES_ETH	8.0917384429	Recently
1.033E-5	EXMO	6912.9	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.070321	1750305363	WAVES/BTC	https://exmo.com/en/trade#?pair=WAVES_BTC	BTC	6	https://exmo.com/en/trade#?pair=WAVES_BTC	7.88939362527	Recently
0.9974	Gate.io	5751.105	/cdn/crypto/logos/exchanges/GATE.png	$ 5,752.01	1750304544	WAVES/USDT	https://gate.io/trade/WAVES_USDT	USDT	7	https://gate.io/trade/WAVES_USDT	6.5634872666	16 minutes ago
9.49E-6	Kucoin	473.1689	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004497	1750304804	WAVES/BTC	https://trade.kucoin.com/WAVES-BTC	BTC	8	https://trade.kucoin.com/WAVES-BTC	0.54000718994	11 minutes ago
0.9986	LATOKEN	0.05	/cdn/crypto/logos/exchanges/LATK.png	$ 0.049912	1750305266	WAVES/USDT	https://exchange.latoken.com/exchange/WAVES-USDT	USDT	9	https://exchange.latoken.com/exchange/WAVES-USDT	5.70628363297E-5	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAVES/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	0	-
1.21E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750291334	WAVES/BTC	https://exchange.latoken.com/exchange/WAVES-BTC	BTC	11	https://exchange.latoken.com/exchange/WAVES-BTC	0	4 hours ago
0.001365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750291334	WAVES/ETH	https://www.huobi.com/en-us/exchange/waves_eth	ETH	12	https://www.huobi.com/en-us/exchange/waves_eth	0	4 hours ago
6.734E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750291334	WAVES/BTC	https://www.huobi.com/en-us/exchange/waves_btc	BTC	13	https://www.huobi.com/en-us/exchange/waves_btc	0	4 hours ago
2.11	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1750291328	WAVES/USDT	https://www.okx.com/trade-spot/WAVES-USDT	USDT	14	https://www.okx.com/trade-spot/WAVES-USDT	0	4 hours ago
5.85E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750291349	WAVES/BTC	https://www.okx.com/trade-spot/WAVES-BTC	BTC	15	https://www.okx.com/trade-spot/WAVES-BTC	0	4 hours ago
1.29	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750291336	WAVES/USDT	https://www.lbank.info/exchange/waves/usdt	USDT	16	https://www.lbank.info/exchange/waves/usdt	0	4 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WAVES/BTC	https://account.bitvavo.com/markets/WAVES-BTC	BTC	17	https://account.bitvavo.com/markets/WAVES-BTC	0	-
1.22	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1750291328	WAVES/EUR	https://account.bitvavo.com/markets/WAVES-EUR	EUR	18	https://account.bitvavo.com/markets/WAVES-EUR	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WAVES/USDT	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	USDT	19	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		WAVES/BTC	https://crypto.com/exchange/trade/WAVES_BTC	BTC	20	https://crypto.com/exchange/trade/WAVES_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAVES/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WAVES/USDT	https://crypto.com/exchange/trade/WAVES_USDT	USDT	22	https://crypto.com/exchange/trade/WAVES_USDT	0	-
0.004449	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1750291334	WAVES/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	0	4 hours ago
9.39E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750303769	WAVES/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	0	28 minutes ago
0.000298	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750291337	WAVES/ETH	https://www.binance.com/en/trade/WAVES_ETH	ETH	25	https://www.binance.com/en/trade/WAVES_ETH	0	4 hours ago
2.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1750291326	WAVES/USD	https://exmo.com/en/trade#?pair=WAVES_USD	USD	26	https://exmo.com/en/trade#?pair=WAVES_USD	0	4 hours ago
0.0004037	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750305379	WAVES/ETH	https://hitbtc.com/WAVES-to-ETH	ETH	27	https://hitbtc.com/WAVES-to-ETH	0	Recently
1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750291320	WAVES/USD	https://hitbtc.com/WAVES-to-USD	USD	28	https://hitbtc.com/WAVES-to-USD	0	4 hours ago
1.35	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1750291336	WAVES/EUR	https://www.binance.com/en/trade/WAVES_EUR	EUR	29	https://www.binance.com/en/trade/WAVES_EUR	0	4 hours ago
9.35E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750303654	WAVES/BTC	https://hitbtc.com/WAVES-to-BTC	BTC	30	https://hitbtc.com/WAVES-to-BTC	0	30 minutes ago
1.626E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750291337	WAVES/BTC	https://www.binance.com/en/trade/WAVES_BTC	BTC	31	https://www.binance.com/en/trade/WAVES_BTC	0	4 hours ago
0.9311	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1750291332	WAVES/USD	https://trade.kraken.com/markets/kraken/WAVES/USD	USD	32	https://trade.kraken.com/markets/kraken/WAVES/USD	0	4 hours ago
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	WAVES/ETH	https://tidex.com/exchange/WAVES/ETH	ETH	33	https://tidex.com/exchange/WAVES/ETH	0	4 months ago
2.95	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	WAVES/USDT	https://tidex.com/exchange/WAVES/USDT	USDT	34	https://tidex.com/exchange/WAVES/USDT	0	4 months ago
6.3E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	WAVES/BTC	https://tidex.com/exchange/WAVES/BTC	BTC	35	https://tidex.com/exchange/WAVES/BTC	0	4 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAVES/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	0	-
0.8534	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1750291332	WAVES/EUR	https://trade.kraken.com/markets/kraken/WAVES/EUR	EUR	37	https://trade.kraken.com/markets/kraken/WAVES/EUR	0	4 hours ago
0.0003052	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1750291332	WAVES/ETH	https://trade.kraken.com/markets/kraken/WAVES/ETH	ETH	38	https://trade.kraken.com/markets/kraken/WAVES/ETH	0	4 hours ago
1.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1750291337	WAVES/USDT	https://www.binance.com/en/trade/WAVES_USDT	USDT	39	https://www.binance.com/en/trade/WAVES_USDT	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1750290600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750204200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750117800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750031400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749945000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749858600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749772200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749685800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749599400	0.9311	0	0.00	0	0	0	109960
1749513000	0.9311	0	0.00	0	0	0	109960
1749426600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749340200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749253800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749167400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749081000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748994600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748908200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748821800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748735400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748649000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748562600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748476200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748389800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748303400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748217000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748130600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748044200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747957800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747871400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747785000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747698600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747612200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747525800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747439400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747353000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747266600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747180200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747093800	0.9311	0.0321	3.57	0.9311	0.9311	0.9311	0
1747007400	0.899	-0.0321	-3.45	0	0	0	109960
1746921000	0.9311	0	0.00	0	0	0	109960
1746834600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746748200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746661800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746575400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746489000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746402600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746316200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746229800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746143400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746057000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745970600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745884200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745797800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745711400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745625000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745538600	0.9311	-2	-100.00	0	0	0	109960
1745452200	2994627.12	369	14.10	0.9349	3062773.95	0.787	1069234
1745365800	2624664.5	2	281,888,472.66	0.9349	2715060.8	0.787	2231766
1745279400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745193000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745106600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745020200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744933800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744847400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744761000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744674600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744588200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744501800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744415400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744329000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744242600	0.9311	-2	-100.00	0	0	0	109960
1744156200	2493705.69	290	13.18	0.9349	2647638.14	0.787	3061606
1744069800	2203290.61	2	245,082,281.54	2135943.5	2280124.8	2135943.5	209060
1743983400	0.899	0	0.00	0	0	0	0
1743897000	0.899	-0.0321	-3.45	0.9349	0.939	0.787	109960
1743810600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743724200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743637800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743551400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743465000	0.9311	0	0.00	0	0	0	109960
1743378600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743292200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743205800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743119400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743033000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742946600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742860200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742773800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742687400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742601000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742514600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742428200	0.9311	0	0.00	0.9311	0.9311	0.9311	0