WavesWAVES

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.992885

0.005919

(

0.60%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 133

Coin

Not Mineable

Wallet

Bid

US$ 0.988502

Exchange

OKEX

Ask

US$ 1.04

Last Trade Time

18:06:49

Volume (24h)

$ 512,758

Last Trade Size

25.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 70.46

Fully Diluted Market Cap

US$ 99,288,540

Genesis Date

14/4/2016

Days Range 0.981896-0.994308

52 Weeks Range 0.787-3,394,179.10

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9992	DigiFinex	107392.97	/cdn/crypto/logos/exchanges/DGFX.png	$ 106,418.78	1752085447	WAVES/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAVES	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/WAVES	26.3825238128	Recently
1	HTX	74999.02	/cdn/crypto/logos/exchanges/HUOB.png	$ 74,399.78	1752085585	WAVES/USDT	https://www.huobi.com/en-us/exchange/waves_usdt	USDT	2	https://www.huobi.com/en-us/exchange/waves_usdt	18.4245154137	Recently
1	Kucoin	70269.5208	/cdn/crypto/logos/exchanges/KUCN.png	$ 69,741.34	1752085364	WAVES/USDT	https://trade.kucoin.com/WAVES-USDT	USDT	3	https://trade.kucoin.com/WAVES-USDT	17.2626504865	Recently
1	Gate.io	69940.064	/cdn/crypto/logos/exchanges/GATE.png	$ 69,400.66	1752085236	WAVES/USDT	https://gate.io/trade/WAVES_USDT	USDT	4	https://gate.io/trade/WAVES_USDT	17.1817150038	6 minutes ago
9.15E-6	Gate.io	49701.561	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.452663	1752085237	WAVES/BTC	https://gate.io/trade/WAVES_BTC	BTC	5	https://gate.io/trade/WAVES_BTC	12.2098552318	6 minutes ago
9.93E-6	EXMO	33976.79894	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.343610	1752085519	WAVES/BTC	https://exmo.com/en/trade#?pair=WAVES_BTC	BTC	6	https://exmo.com/en/trade#?pair=WAVES_BTC	8.34685647596	Recently
0.00042097	EXMO	462.35534409	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.195369	1752085519	WAVES/ETH	https://exmo.com/en/trade#?pair=WAVES_ETH	ETH	7	https://exmo.com/en/trade#?pair=WAVES_ETH	0.113583793012	Recently
9.17E-6	Kucoin	299.8813	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002728	1752085365	WAVES/BTC	https://trade.kucoin.com/WAVES-BTC	BTC	8	https://trade.kucoin.com/WAVES-BTC	0.0736698644078	Recently
9.04E-6	Upbit	18.72659176	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000169	1752082946	WAVES/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	0.00460043849276	44 minutes ago
0.9995	LATOKEN	0.12	/cdn/crypto/logos/exchanges/LATK.png	$ 0.119460	1752084943	WAVES/USDT	https://exchange.latoken.com/exchange/WAVES-USDT	USDT	10	https://exchange.latoken.com/exchange/WAVES-USDT	2.94796098621E-5	11 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAVES/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	0	-
1.21E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752019328	WAVES/BTC	https://exchange.latoken.com/exchange/WAVES-BTC	BTC	12	https://exchange.latoken.com/exchange/WAVES-BTC	0	18 hours ago
0.001365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752019331	WAVES/ETH	https://www.huobi.com/en-us/exchange/waves_eth	ETH	13	https://www.huobi.com/en-us/exchange/waves_eth	0	18 hours ago
6.734E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752019331	WAVES/BTC	https://www.huobi.com/en-us/exchange/waves_btc	BTC	14	https://www.huobi.com/en-us/exchange/waves_btc	0	18 hours ago
2.11	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1752019328	WAVES/USDT	https://www.okx.com/trade-spot/WAVES-USDT	USDT	15	https://www.okx.com/trade-spot/WAVES-USDT	0	18 hours ago
5.85E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752019328	WAVES/BTC	https://www.okx.com/trade-spot/WAVES-BTC	BTC	16	https://www.okx.com/trade-spot/WAVES-BTC	0	18 hours ago
1.29	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752019332	WAVES/USDT	https://www.lbank.info/exchange/waves/usdt	USDT	17	https://www.lbank.info/exchange/waves/usdt	0	18 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WAVES/BTC	https://account.bitvavo.com/markets/WAVES-BTC	BTC	18	https://account.bitvavo.com/markets/WAVES-BTC	0	-
1.22	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1752019327	WAVES/EUR	https://account.bitvavo.com/markets/WAVES-EUR	EUR	19	https://account.bitvavo.com/markets/WAVES-EUR	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WAVES/USDT	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	USDT	20	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		WAVES/BTC	https://crypto.com/exchange/trade/WAVES_BTC	BTC	21	https://crypto.com/exchange/trade/WAVES_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAVES/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WAVES/USDT	https://crypto.com/exchange/trade/WAVES_USDT	USDT	23	https://crypto.com/exchange/trade/WAVES_USDT	0	-
0.004449	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1752019328	WAVES/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	ETH	24	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	0	18 hours ago
1.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1752019322	WAVES/USDT	https://www.binance.com/en/trade/WAVES_USDT	USDT	25	https://www.binance.com/en/trade/WAVES_USDT	0	18 hours ago
2.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1752019329	WAVES/USD	https://exmo.com/en/trade#?pair=WAVES_USD	USD	26	https://exmo.com/en/trade#?pair=WAVES_USD	0	18 hours ago
1.626E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752019322	WAVES/BTC	https://www.binance.com/en/trade/WAVES_BTC	BTC	27	https://www.binance.com/en/trade/WAVES_BTC	0	18 hours ago
0.000298	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1752019322	WAVES/ETH	https://www.binance.com/en/trade/WAVES_ETH	ETH	28	https://www.binance.com/en/trade/WAVES_ETH	0	18 hours ago
0.0004037	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752085091	WAVES/ETH	https://hitbtc.com/WAVES-to-ETH	ETH	29	https://hitbtc.com/WAVES-to-ETH	0	8 minutes ago
9.4E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752085503	WAVES/BTC	https://hitbtc.com/WAVES-to-BTC	BTC	30	https://hitbtc.com/WAVES-to-BTC	0	Recently
1.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752019320	WAVES/USD	https://hitbtc.com/WAVES-to-USD	USD	31	https://hitbtc.com/WAVES-to-USD	0	18 hours ago
0.9311	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1752019327	WAVES/USD	https://trade.kraken.com/markets/kraken/WAVES/USD	USD	32	https://trade.kraken.com/markets/kraken/WAVES/USD	0	18 hours ago
0.8534	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1752019327	WAVES/EUR	https://trade.kraken.com/markets/kraken/WAVES/EUR	EUR	33	https://trade.kraken.com/markets/kraken/WAVES/EUR	0	18 hours ago
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	WAVES/ETH	https://tidex.com/exchange/WAVES/ETH	ETH	34	https://tidex.com/exchange/WAVES/ETH	0	4 months ago
2.95	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	WAVES/USDT	https://tidex.com/exchange/WAVES/USDT	USDT	35	https://tidex.com/exchange/WAVES/USDT	0	4 months ago
6.3E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	WAVES/BTC	https://tidex.com/exchange/WAVES/BTC	BTC	36	https://tidex.com/exchange/WAVES/BTC	0	4 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAVES/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	0	-
0.0003052	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1752019327	WAVES/ETH	https://trade.kraken.com/markets/kraken/WAVES/ETH	ETH	38	https://trade.kraken.com/markets/kraken/WAVES/ETH	0	18 hours ago
1.35	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1752019322	WAVES/EUR	https://www.binance.com/en/trade/WAVES_EUR	EUR	39	https://www.binance.com/en/trade/WAVES_EUR	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.92940177	0.06348363	6.83059060669	0.92580408	1.12531609	44931.9001429	CX
4	0.9311	0.0617854	6.63574266996	0.787	3394179.1	50430.551297	CX
12	0.9311	0.0617854	6.63574266996	0.787	3394179.1	62653.096256	CX
26	0.9311	0.0617854	6.63574266996	0.787	3394179.1	56259.3296365	CX
52	0.9311	0.0617854	6.63574266996	0.787	3394179.1	35333.2204322	CX
156	5.41	-4.4171146	-81.647219963	0.7523	3394179.1	38393.1614595	CX
260	1.21	-0.2171146	-17.9433553719	0.7523	3394179.1	61735.3822795	CX

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1752018600	0.993852	-0.057071	-5.43	1.05121508	1.05121508	0.96164491	82389
1751932200	1.05092301	-0.01	-0.84	1.06022519	1.06401209	1.04432992	0
1751845800	1.05981737	0.01	0.83	1.05057345	1.06359456	1.04816537	0
1751759400	1.05107837	-0	-0.10	1.04905869	1.05219502	1.04713611	0
1751673000	1.05209215	0.06	6.55	0.9878564	1.12531609	0.9878564	123627
1751586600	0.98745527	0.00289079	0.29	0.98423424	1.0090538	0.97471572	56784
1751500200	0.98456448	0.05857292	6.33	0.92940177	0.99220613	0.92580408	51722
1751413800	0.92599156	-0.026305	-2.76	0.95554841	0.95900837	0.92470564	49127
1751327400	0.9522968	-0.014453	-1.50	0.9349	0.96314249	0.787	49870
1751241000	0.9667496	0.00919652	0.96	0.95726764	0.968043	0.95657188	0
1751154600	0.95755308	0.0007035	0.07	0.95456488	0.95955116	0.95371748	0
1751068200	0.95684958	0.05784958	6.43	0.9349	0.96513465	0.787	48447
1750981800	0.899	-3	-100.00	0.9349	0.939	0.787	109960
1750895400	3318019.26	3	356,354,669.63	0.9349	3394179.1	0.787	840125
1750809000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750722600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750636200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750549800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750463400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750377000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750290600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750204200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750117800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750031400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749945000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749858600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749772200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749685800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749599400	0.9311	0	0.00	0	0	0	109960
1749513000	0.9311	0	0.00	0	0	0	109960
1749426600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749340200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749253800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749167400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749081000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748994600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748908200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748821800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748735400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748649000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748562600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748476200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748389800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748303400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748217000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748130600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748044200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747957800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747871400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747785000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747698600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747612200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747525800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747439400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747353000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747266600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747180200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747093800	0.9311	0.0321	3.57	0.9311	0.9311	0.9311	0
1747007400	0.899	-0.0321	-3.45	0	0	0	109960
1746921000	0.9311	0	0.00	0	0	0	109960
1746834600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746748200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746661800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746575400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746489000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746402600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746316200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746229800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746143400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746057000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745970600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745884200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745797800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745711400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745625000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745538600	0.9311	-2	-100.00	0	0	0	109960
1745452200	2994627.12	369	14.10	0.9349	3062773.95	0.787	1069234
1745365800	2624664.5	2	281,888,472.66	0.9349	2715060.8	0.787	2231766
1745279400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745193000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745106600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745020200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744933800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744847400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744761000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744674600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744588200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744501800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744415400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744329000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744242600	0.9311	-2	-100.00	0	0	0	109960