WavesWAVES

US$ 0.9311

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 315

Coin

Not Mineable

Wallet

Bid

US$ 0.8629

Exchange

KRKN

Ask

US$ 0.9298

Last Trade Time

16:39:42

Volume (24h)

$ 1,770,354

Last Trade Size

26.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.899

Fully Diluted Market Cap

US$ 93,110,000

Genesis Date

14/4/2016

Days Range 0.9311-0.9311

52 Weeks Range 0.7523-4.98

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.88	Kucoin	140167.8911	/cdn/crypto/logos/exchanges/KUCN.png	$ 277,541.67	1734201543	WAVES/USDT	https://trade.kucoin.com/WAVES-USDT	USDT	1	https://trade.kucoin.com/WAVES-USDT	47.5514989929	Recently
1.9	Gate.io	66712.992	/cdn/crypto/logos/exchanges/GATE.png	$ 132,429.96	1734200208	WAVES/USDT	https://gate.io/trade/WAVES_USDT	USDT	2	https://gate.io/trade/WAVES_USDT	22.6321645207	23 minutes ago
1.88	HTX	40833.74	/cdn/crypto/logos/exchanges/HUOB.png	$ 81,329.16	1734201561	WAVES/USDT	https://www.huobi.com/en-us/exchange/waves_usdt	USDT	3	https://www.huobi.com/en-us/exchange/waves_usdt	13.852712852	Recently
1.88	DigiFinex	23790.95	/cdn/crypto/logos/exchanges/DGFX.png	$ 47,431.52	1734201168	WAVES/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAVES	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/WAVES	8.07100203967	7 minutes ago
1.89E-5	Gate.io	10549.87	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.206831	1734198145	WAVES/BTC	https://gate.io/trade/WAVES_BTC	BTC	5	https://gate.io/trade/WAVES_BTC	3.57900892097	57 minutes ago
1.865E-5	Kucoin	9717.1312	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.189858	1734201544	WAVES/BTC	https://trade.kucoin.com/WAVES-BTC	BTC	6	https://trade.kucoin.com/WAVES-BTC	3.29650500442	Recently
1.937E-5	Upbit	2998.11549608	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.060332	1734201122	WAVES/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	1.01710088433	7 minutes ago
1.69	LATOKEN	0.02	/cdn/crypto/logos/exchanges/LATK.png	$ 0.033569	1734181405	WAVES/USDT	https://exchange.latoken.com/exchange/WAVES-USDT	USDT	8	https://exchange.latoken.com/exchange/WAVES-USDT	6.78493464084E-6	6 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		WAVES/BTC	https://crypto.com/exchange/trade/WAVES_BTC	BTC	9	https://crypto.com/exchange/trade/WAVES_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WAVES/USDT	https://crypto.com/exchange/trade/WAVES_USDT	USDT	10	https://crypto.com/exchange/trade/WAVES_USDT	0	-
0.0004956	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734201309	WAVES/ETH	https://hitbtc.com/WAVES-to-ETH	ETH	11	https://hitbtc.com/WAVES-to-ETH	0	Recently
1.29	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734134530	WAVES/USDT	https://www.lbank.info/exchange/waves/usdt	USDT	12	https://www.lbank.info/exchange/waves/usdt	0	19 hours ago
2.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734134521	WAVES/USD	https://hitbtc.com/WAVES-to-USD	USD	13	https://hitbtc.com/WAVES-to-USD	0	19 hours ago
2.078E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734201024	WAVES/BTC	https://hitbtc.com/WAVES-to-BTC	BTC	14	https://hitbtc.com/WAVES-to-BTC	0	9 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAVES/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	0	-
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1734134521	WAVES/ETH	https://tidex.com/exchange/WAVES/ETH	ETH	16	https://tidex.com/exchange/WAVES/ETH	0	19 hours ago
2.95	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1734134521	WAVES/USDT	https://tidex.com/exchange/WAVES/USDT	USDT	17	https://tidex.com/exchange/WAVES/USDT	0	19 hours ago
1.22	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1734134529	WAVES/EUR	https://account.bitvavo.com/markets/WAVES-EUR	EUR	18	https://account.bitvavo.com/markets/WAVES-EUR	0	19 hours ago
6.3E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1734134521	WAVES/BTC	https://tidex.com/exchange/WAVES/BTC	BTC	19	https://tidex.com/exchange/WAVES/BTC	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAVES/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAVES/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WAVES/USDT	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	USDT	22	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	0	-
1.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1734134537	WAVES/USDT	https://www.binance.com/en/trade/WAVES_USDT	USDT	23	https://www.binance.com/en/trade/WAVES_USDT	0	19 hours ago
1.35	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1734134539	WAVES/EUR	https://www.binance.com/en/trade/WAVES_EUR	EUR	24	https://www.binance.com/en/trade/WAVES_EUR	0	19 hours ago
5.942E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1734134539	WAVES/BTC	https://exmo.com/en/trade#?pair=WAVES_BTC	BTC	25	https://exmo.com/en/trade#?pair=WAVES_BTC	0	19 hours ago
0.000298	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1734134539	WAVES/ETH	https://www.binance.com/en/trade/WAVES_ETH	ETH	26	https://www.binance.com/en/trade/WAVES_ETH	0	19 hours ago
1.626E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734134539	WAVES/BTC	https://www.binance.com/en/trade/WAVES_BTC	BTC	27	https://www.binance.com/en/trade/WAVES_BTC	0	19 hours ago
0.8534	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1734134540	WAVES/EUR	https://trade.kraken.com/markets/kraken/WAVES/EUR	EUR	28	https://trade.kraken.com/markets/kraken/WAVES/EUR	0	19 hours ago
0.9311	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1734134540	WAVES/USD	https://trade.kraken.com/markets/kraken/WAVES/USD	USD	29	https://trade.kraken.com/markets/kraken/WAVES/USD	0	19 hours ago
2.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1734134539	WAVES/USD	https://exmo.com/en/trade#?pair=WAVES_USD	USD	30	https://exmo.com/en/trade#?pair=WAVES_USD	0	19 hours ago
0.00112449	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1734134539	WAVES/ETH	https://exmo.com/en/trade#?pair=WAVES_ETH	ETH	31	https://exmo.com/en/trade#?pair=WAVES_ETH	0	19 hours ago
0.001365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734134540	WAVES/ETH	https://www.huobi.com/en-us/exchange/waves_eth	ETH	32	https://www.huobi.com/en-us/exchange/waves_eth	0	19 hours ago
1.671E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734134528	WAVES/BTC	https://exchange.latoken.com/exchange/WAVES-BTC	BTC	33	https://exchange.latoken.com/exchange/WAVES-BTC	0	19 hours ago
0.0003052	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1734134540	WAVES/ETH	https://trade.kraken.com/markets/kraken/WAVES/ETH	ETH	34	https://trade.kraken.com/markets/kraken/WAVES/ETH	0	19 hours ago
6.734E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734134540	WAVES/BTC	https://www.huobi.com/en-us/exchange/waves_btc	BTC	35	https://www.huobi.com/en-us/exchange/waves_btc	0	19 hours ago
5.85E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734134549	WAVES/BTC	https://www.okx.com/trade-spot/WAVES-BTC	BTC	36	https://www.okx.com/trade-spot/WAVES-BTC	0	19 hours ago
0.004449	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734134528	WAVES/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	ETH	37	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	0	19 hours ago
2.11	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734134534	WAVES/USDT	https://www.okx.com/trade-spot/WAVES-USDT	USDT	38	https://www.okx.com/trade-spot/WAVES-USDT	0	19 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WAVES/BTC	https://account.bitvavo.com/markets/WAVES-BTC	BTC	39	https://account.bitvavo.com/markets/WAVES-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9311	0	0	0.9311	0.9311	15708.6857941	CX
4	0.9311	0	0	0.9311	0.9311	11781.5143456	CX
12	0.9311	0	0	0.9311	0.9311	14230.2212488	CX
26	1.19	-0.2589	-21.756302521	0.7523	1.23	21238.7398313	CX
52	2.27	-1.3389	-58.9823788546	0.7523	4.98	29447.5488079	CX
156	14.44	-13.5089	-93.5519390582	0.7523	63.6	43512.7326285	CX
260	0.6194	0.3117	50.3228931224	0.569	63.6	74355.1731321	CX

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

Date	Close	Open	High	Low	Volume
1734133800	0.9311	0.9311	0.9311	0.9311	0
1734047400	0.9311	0.9311	0.9311	0.9311	0
1733961000	0.9311	0.9311	0.9311	0.9311	0
1733874600	0.9311	0.9311	0.9311	0.9311	0
1733788200	0.9311	0	0	0	109960
1733701800	0.9311	0.9311	0.9311	0.9311	0
1733615400	0.9311	0.9311	0.9311	0.9311	0
1733529000	0.9311	0.9311	0.9311	0.9311	0
1733442600	0.9311	0.9311	0.9311	0.9311	0
1733356200	0.9311	0.9311	0.9311	0.9311	0
1733269800	0.9311	0.9311	0.9311	0.9311	0
1733183400	0.9311	0.9311	0.9311	0.9311	0
1733097000	0.9311	0.9311	0.9311	0.9311	0
1733010600	0.9311	0.9311	0.9311	0.9311	0
1732924200	0.9311	0.9311	0.9311	0.9311	0
1732837800	0.9311	0.9311	0.9311	0.9311	0
1732751400	0.9311	0.9311	0.9311	0.9311	0
1732665000	0.9311	0.9311	0.9311	0.9311	0
1732578600	0.9311	0.9311	0.9311	0.9311	109960
1732492200	0.9311	0.9311	0.9311	0.9311	0
1732405800	0.9311	0.9311	0.9311	0.9311	0
1732319400	0.9311	0.9311	0.9311	0.9311	0
1732233000	0.9311	0.9311	0.9311	0.9311	0
1732146600	0.9311	0.9311	0.9311	0.9311	0
1732060200	0.9311	0.9311	0.9311	0.9311	0
1731973800	0.9311	0	0	0	109960
1731887400	0.9311	0.9311	0.9311	0.9311	0
1731801000	0.9311	0.9311	0.9311	0.9311	0
1731714600	0.9311	0.9311	0.9311	0.9311	0
1731628200	0.9311	0.9311	0.9311	0.9311	0
1731541800	0.9311	0.9311	0.9311	0.9311	0
1731455400	0.9311	0.9311	0.9311	0.9311	0
1731369000	0.9311	0.9311	0.9311	0.9311	0
1731282600	0.9311	0.9311	0.9311	0.9311	0
1731196200	0.9311	0.9311	0.9311	0.9311	0
1731109800	0.9311	0.9311	0.9311	0.9311	0
1731023400	0.9311	0.9311	0.9311	0.9311	0
1730937000	0.9311	0.9311	0.9311	0.9311	0
1730850600	0.9311	0.9311	0.9311	0.9311	0
1730764200	0.9311	0	0	0	109960
1730677800	0.9311	0.9311	0.9311	0.9311	0
1730591400	0.9311	0.9311	0.9311	0.9311	0
1730505000	0.9311	0.9311	0.9311	0.9311	0
1730418600	0.9311	0.9311	0.9311	0.9311	0
1730332200	0.9311	0.9311	0.9311	0.9311	0
1730245800	0.9311	0.9311	0.9311	0.9311	0
1730159400	0.9311	0	0	0	109960
1730073000	0.9311	0.9311	0.9311	0.9311	0
1729986600	0.9311	0.9311	0.9311	0.9311	0
1729900200	0.9311	0.9311	0.9311	0.9311	0
1729813800	0.9311	0.9311	0.9311	0.9311	0
1729727400	0.9311	0.9311	0.9311	0.9311	0
1729641000	0.9311	0.9311	0.9311	0.9311	0
1729554600	0.9311	0	0	0	0
1729468200	0.9311	0.9311	0.9311	0.9311	0
1729381800	0.9311	0.9311	0.9311	0.9311	0
1729295400	0.9311	0	0	0	109960
1729209000	0.9311	0	0	0	109960
1729122600	0.9311	0.9311	0.9311	0.9311	0
1729036200	0.9311	0.9311	0.9311	0.9311	0
1728949800	0.9311	0	0	0	109960
1728863400	0.9311	0.9311	0.9311	0.9311	0
1728777000	0.9311	0.9311	0.9311	0.9311	0
1728690600	0.9311	0.9311	0.9311	0.9311	0
1728604200	0.9311	0.9311	0.9311	0.9311	0
1728517800	0.9311	0.9311	0.9311	0.9311	0
1728431400	0.9311	0.9311	0.9311	0.9311	0
1728345000	0.9311	0	0	0	109960
1728258600	0.9311	0.9311	0.9311	0.9311	0
1728172200	0.9311	0.9311	0.9311	0.9311	0
1728085800	0.9311	0.9311	0.9311	0.9311	0
1727999400	0.9311	0	0	0	109960
1727913000	0.9311	0.9311	0.9311	0.9311	0
1727826600	0.9311	0.9311	0.9311	0.9311	0
1727740200	0.9311	0.9311	0.9311	0.9311	0
1727653800	0.9311	0.9311	0.9311	0.9311	0
1727567400	0.9311	0.9311	0.9311	0.9311	0
1727481000	0.9311	0.9311	0.9311	0.9311	0
1727394600	0.9311	0.9311	0.9311	0.9311	0
1727308200	0.9311	0.9311	0.9311	0.9311	0
1727221800	0.9311	0.9311	0.9311	0.9311	0
1727135400	0.9311	0	0	0	109960
1727049000	0.9311	0.9311	0.9311	0.9311	0
1726962600	0.9311	0.9311	0.9311	0.9311	0
1726876200	0.9311	0.9311	0.9311	0.9311	0
1726789800	0.9311	0.9311	0.9311	0.9311	0
1726703400	0.9311	0.9311	0.9311	0.9311	0
1726617000	0.9311	0.9311	0.9311	0.9311	0
1726530600	0.9311	0.9311	0.9311	0.9311	0
1726444200	0.9311	0.9311	0.9311	0.9311	0
1726357800	0.9311	0.9311	0.9311	0.9311	0