ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
WavesWAVES
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.992885
0.005919
(
0.60%
)
Info
Rank Rank 133
Coin
Not Mineable
Bid
US$ 0.988502
Exchange
OKEX
Ask
US$ 1.04
Last Trade Time
18:06:49
Volume (24h)
$ 512,758
Last Trade Size
25.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 70.46
Fully Diluted Market Cap
US$ 99,288,540
Genesis Date
14/4/2016
Days Range 0.981896-0.994308
52 Weeks Range 0.787-3,394,179.10
Circulating Supply 100,000,000 / 100,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9992DigiFinex107392.97/cdn/crypto/logos/exchanges/DGFX.png$ 106,418.781752085447WAVES/USDThttps://www.digifinex.com/en-ww/trade/USDT/WAVESUSDT1https://www.digifinex.com/en-ww/trade/USDT/WAVES26.3825238128Recently
1HTX74999.02/cdn/crypto/logos/exchanges/HUOB.png$ 74,399.781752085585WAVES/USDThttps://www.huobi.com/en-us/exchange/waves_usdtUSDT2https://www.huobi.com/en-us/exchange/waves_usdt18.4245154137Recently
1Kucoin70269.5208/cdn/crypto/logos/exchanges/KUCN.png$ 69,741.341752085364WAVES/USDThttps://trade.kucoin.com/WAVES-USDTUSDT3https://trade.kucoin.com/WAVES-USDT17.2626504865Recently
1Gate.io69940.064/cdn/crypto/logos/exchanges/GATE.png$ 69,400.661752085236WAVES/USDThttps://gate.io/trade/WAVES_USDTUSDT4https://gate.io/trade/WAVES_USDT17.18171500386 minutes ago
9.15E-6Gate.io49701.561/cdn/crypto/logos/exchanges/GATE.pngBTC 0.4526631752085237WAVES/BTChttps://gate.io/trade/WAVES_BTCBTC5https://gate.io/trade/WAVES_BTC12.20985523186 minutes ago
9.93E-6EXMO33976.79894/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.3436101752085519WAVES/BTChttps://exmo.com/en/trade#?pair=WAVES_BTCBTC6https://exmo.com/en/trade#?pair=WAVES_BTC8.34685647596Recently
0.00042097EXMO462.35534409/cdn/crypto/logos/exchanges/EXMO.pngETH 0.1953691752085519WAVES/ETHhttps://exmo.com/en/trade#?pair=WAVES_ETHETH7https://exmo.com/en/trade#?pair=WAVES_ETH0.113583793012Recently
9.17E-6Kucoin299.8813/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0027281752085365WAVES/BTChttps://trade.kucoin.com/WAVES-BTCBTC8https://trade.kucoin.com/WAVES-BTC0.0736698644078Recently
9.04E-6Upbit18.72659176/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0001691752082946WAVES/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVESBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES0.0046004384927644 minutes ago
0.9995LATOKEN0.12/cdn/crypto/logos/exchanges/LATK.png$ 0.1194601752084943WAVES/USDThttps://exchange.latoken.com/exchange/WAVES-USDTUSDT10https://exchange.latoken.com/exchange/WAVES-USDT2.94796098621E-511 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WAVES/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WAVESUSDT11https://bittrex.com/Market/Index?MarketName=USDT-WAVES0-
1.21E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752019328WAVES/BTChttps://exchange.latoken.com/exchange/WAVES-BTCBTC12https://exchange.latoken.com/exchange/WAVES-BTC018 hours ago
0.001365HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752019331WAVES/ETHhttps://www.huobi.com/en-us/exchange/waves_ethETH13https://www.huobi.com/en-us/exchange/waves_eth018 hours ago
6.734E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752019331WAVES/BTChttps://www.huobi.com/en-us/exchange/waves_btcBTC14https://www.huobi.com/en-us/exchange/waves_btc018 hours ago
2.11OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001752019328WAVES/USDThttps://www.okx.com/trade-spot/WAVES-USDTUSDT15https://www.okx.com/trade-spot/WAVES-USDT018 hours ago
5.85E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752019328WAVES/BTChttps://www.okx.com/trade-spot/WAVES-BTCBTC16https://www.okx.com/trade-spot/WAVES-BTC018 hours ago
1.29LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752019332WAVES/USDThttps://www.lbank.info/exchange/waves/usdtUSDT17https://www.lbank.info/exchange/waves/usdt018 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -WAVES/BTChttps://account.bitvavo.com/markets/WAVES-BTCBTC18https://account.bitvavo.com/markets/WAVES-BTC0-
1.22Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001752019327WAVES/EURhttps://account.bitvavo.com/markets/WAVES-EUREUR19https://account.bitvavo.com/markets/WAVES-EUR018 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -WAVES/USDThttps://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29aUSDT20https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -WAVES/BTChttps://crypto.com/exchange/trade/WAVES_BTCBTC21https://crypto.com/exchange/trade/WAVES_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WAVES/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WAVESETH22https://bittrex.com/Market/Index?MarketName=ETH-WAVES0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WAVES/USDThttps://crypto.com/exchange/trade/WAVES_USDTUSDT23https://crypto.com/exchange/trade/WAVES_USDT0-
0.004449Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001752019328WAVES/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVESETH24https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES018 hours ago
1.08Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001752019322WAVES/USDThttps://www.binance.com/en/trade/WAVES_USDTUSDT25https://www.binance.com/en/trade/WAVES_USDT018 hours ago
2.02EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001752019329WAVES/USDhttps://exmo.com/en/trade#?pair=WAVES_USDUSD26https://exmo.com/en/trade#?pair=WAVES_USD018 hours ago
1.626E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752019322WAVES/BTChttps://www.binance.com/en/trade/WAVES_BTCBTC27https://www.binance.com/en/trade/WAVES_BTC018 hours ago
0.000298Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752019322WAVES/ETHhttps://www.binance.com/en/trade/WAVES_ETHETH28https://www.binance.com/en/trade/WAVES_ETH018 hours ago
0.0004037HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752085091WAVES/ETHhttps://hitbtc.com/WAVES-to-ETHETH29https://hitbtc.com/WAVES-to-ETH08 minutes ago
9.4E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752085503WAVES/BTChttps://hitbtc.com/WAVES-to-BTCBTC30https://hitbtc.com/WAVES-to-BTC0Recently
1.15HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752019320WAVES/USDhttps://hitbtc.com/WAVES-to-USDUSD31https://hitbtc.com/WAVES-to-USD018 hours ago
0.9311Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001752019327WAVES/USDhttps://trade.kraken.com/markets/kraken/WAVES/USDUSD32https://trade.kraken.com/markets/kraken/WAVES/USD018 hours ago
0.8534Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0.000000001752019327WAVES/EURhttps://trade.kraken.com/markets/kraken/WAVES/EUREUR33https://trade.kraken.com/markets/kraken/WAVES/EUR018 hours ago
1Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320WAVES/ETHhttps://tidex.com/exchange/WAVES/ETHETH34https://tidex.com/exchange/WAVES/ETH04 months ago
2.95Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320WAVES/USDThttps://tidex.com/exchange/WAVES/USDTUSDT35https://tidex.com/exchange/WAVES/USDT04 months ago
6.3E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320WAVES/BTChttps://tidex.com/exchange/WAVES/BTCBTC36https://tidex.com/exchange/WAVES/BTC04 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WAVES/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WAVESBTC37https://bittrex.com/Market/Index?MarketName=BTC-WAVES0-
0.0003052Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001752019327WAVES/ETHhttps://trade.kraken.com/markets/kraken/WAVES/ETHETH38https://trade.kraken.com/markets/kraken/WAVES/ETH018 hours ago
1.35Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001752019322WAVES/EURhttps://www.binance.com/en/trade/WAVES_EUREUR39https://www.binance.com/en/trade/WAVES_EUR018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.929401770.063483636.830590606690.925804081.1253160944931.9001429CX
40.93110.06178546.635742669960.7873394179.150430.551297CX
120.93110.06178546.635742669960.7873394179.162653.096256CX
260.93110.06178546.635742669960.7873394179.156259.3296365CX
520.93110.06178546.635742669960.7873394179.135333.2204322CX
1565.41-4.4171146-81.6472199630.75233394179.138393.1614595CX
2601.21-0.2171146-17.94335537190.75233394179.161735.3822795CX

About WAVES

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17520186000.993852-0.057071-5.431.051215081.051215080.9616449182389
17519322001.05092301-0.01-0.841.060225191.064012091.044329920
17518458001.059817370.010.831.050573451.063594561.048165370
17517594001.05107837-0-0.101.049058691.052195021.047136110
17516730001.052092150.066.550.98785641.125316090.9878564123627
17515866000.987455270.002890790.290.984234241.00905380.9747157256784
17515002000.984564480.058572926.330.929401770.992206130.9258040851722
17514138000.92599156-0.026305-2.760.955548410.959008370.9247056449127
17513274000.9522968-0.014453-1.500.93490.963142490.78749870
17512410000.96674960.009196520.960.957267640.9680430.956571880
17511546000.957553080.00070350.070.954564880.959551160.953717480
17510682000.956849580.057849586.430.93490.965134650.78748447
17509818000.899-3-100.000.93490.9390.787109960
17508954003318019.263356,354,669.630.93493394179.10.787840125
17508090000.931100.000.93110.93110.93110
17507226000.931100.000.93110.93110.93110
17506362000.931100.000.93110.93110.93110
17505498000.931100.000.93110.93110.93110
17504634000.931100.000.93110.93110.93110
17503770000.931100.000.93110.93110.93110
17502906000.931100.000.93110.93110.93110
17502042000.931100.000.93110.93110.93110
17501178000.931100.000.93110.93110.93110
17500314000.931100.000.93110.93110.93110
17499450000.931100.000.93110.93110.93110
17498586000.931100.000.93110.93110.93110
17497722000.931100.000.93110.93110.93110
17496858000.931100.000.93110.93110.93110
17495994000.931100.00000109960
17495130000.931100.00000109960
17494266000.931100.000.93110.93110.93110
17493402000.931100.000.93110.93110.93110
17492538000.931100.000.93110.93110.93110
17491674000.931100.000.93110.93110.93110
17490810000.931100.000.93110.93110.93110
17489946000.931100.000.93110.93110.93110
17489082000.931100.000.93110.93110.93110
17488218000.931100.000.93110.93110.93110
17487354000.931100.000.93110.93110.93110
17486490000.931100.000.93110.93110.93110
17485626000.931100.000.93110.93110.93110
17484762000.931100.000.93110.93110.93110
17483898000.931100.000.93110.93110.93110
17483034000.931100.000.93110.93110.93110
17482170000.931100.000.93110.93110.93110
17481306000.931100.000.93110.93110.93110
17480442000.931100.000.93110.93110.93110
17479578000.931100.000.93110.93110.93110
17478714000.931100.000.93110.93110.93110
17477850000.931100.000.93110.93110.93110
17476986000.931100.000.93110.93110.93110
17476122000.931100.000.93110.93110.93110
17475258000.931100.000.93110.93110.93110
17474394000.931100.000.93110.93110.93110
17473530000.931100.000.93110.93110.93110
17472666000.931100.000.93110.93110.93110
17471802000.931100.000.93110.93110.93110
17470938000.93110.03213.570.93110.93110.93110
17470074000.899-0.0321-3.45000109960
17469210000.931100.00000109960
17468346000.931100.000.93110.93110.93110
17467482000.931100.000.93110.93110.93110
17466618000.931100.000.93110.93110.93110
17465754000.931100.000.93110.93110.93110
17464890000.931100.000.93110.93110.93110
17464026000.931100.000.93110.93110.93110
17463162000.931100.000.93110.93110.93110
17462298000.931100.000.93110.93110.93110
17461434000.931100.000.93110.93110.93110
17460570000.931100.000.93110.93110.93110
17459706000.931100.000.93110.93110.93110
17458842000.931100.000.93110.93110.93110
17457978000.931100.000.93110.93110.93110
17457114000.931100.000.93110.93110.93110
17456250000.931100.000.93110.93110.93110
17455386000.9311-2-100.00000109960
17454522002994627.1236914.100.93493062773.950.7871069234
17453658002624664.52281,888,472.660.93492715060.80.7872231766
17452794000.931100.000.93110.93110.93110
17451930000.931100.000.93110.93110.93110
17451066000.931100.000.93110.93110.93110
17450202000.931100.000.93110.93110.93110
17449338000.931100.000.93110.93110.93110
17448474000.931100.000.93110.93110.93110
17447610000.931100.000.93110.93110.93110
17446746000.931100.000.93110.93110.93110
17445882000.931100.000.93110.93110.93110
17445018000.931100.000.93110.93110.93110
17444154000.931100.000.93110.93110.93110
17443290000.931100.000.93110.93110.93110
17442426000.9311-2-100.00000109960