WavesWAVES

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.9311

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 227

Coin

Not Mineable

Wallet

Bid

US$ 0.8629

Exchange

KRKN

Ask

US$ 0.9298

Last Trade Time

16:39:42

Volume (24h)

$ 1,160,731

Last Trade Size

26.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.899

Fully Diluted Market Cap

US$ 93,110,000

Genesis Date

14/4/2016

Days Range 0.9311-0.9311

52 Weeks Range 0.7523-3,062,773.95

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9548	DigiFinex	219604.31	/cdn/crypto/logos/exchanges/DGFX.png	$ 200,824.40	1750720399	WAVES/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAVES	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/WAVES	29.2806960941	Recently
0.9543	HTX	172257.896134	/cdn/crypto/logos/exchanges/HUOB.png	$ 159,370.26	1750720431	WAVES/USDT	https://www.huobi.com/en-us/exchange/waves_usdt	USDT	2	https://www.huobi.com/en-us/exchange/waves_usdt	22.9678147324	Recently
0.9536	Kucoin	133153.8378	/cdn/crypto/logos/exchanges/KUCN.png	$ 122,565.77	1750720190	WAVES/USDT	https://trade.kucoin.com/WAVES-USDT	USDT	3	https://trade.kucoin.com/WAVES-USDT	17.7539186658	Recently
0.9524	Gate.io	70934.471	/cdn/crypto/logos/exchanges/GATE.png	$ 65,264.23	1750718984	WAVES/USDT	https://gate.io/trade/WAVES_USDT	USDT	4	https://gate.io/trade/WAVES_USDT	9.457968689	24 minutes ago
9.02E-6	Gate.io	67970.442	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.607852	1750718984	WAVES/BTC	https://gate.io/trade/WAVES_BTC	BTC	5	https://gate.io/trade/WAVES_BTC	9.06276318341	24 minutes ago
1.119E-5	EXMO	42626.4925355	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.471476	1750720346	WAVES/BTC	https://exmo.com/en/trade#?pair=WAVES_BTC	BTC	6	https://exmo.com/en/trade#?pair=WAVES_BTC	5.68355590785	Recently
0.00048831	EXMO	41528.2991695	/cdn/crypto/logos/exchanges/EXMO.png	ETH 19.96	1750720346	WAVES/ETH	https://exmo.com/en/trade#?pair=WAVES_ETH	ETH	7	https://exmo.com/en/trade#?pair=WAVES_ETH	5.53712951848	Recently
9.07E-6	Kucoin	1914.7131	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.017300	1750720191	WAVES/BTC	https://trade.kucoin.com/WAVES-BTC	BTC	8	https://trade.kucoin.com/WAVES-BTC	0.255296138717	Recently
0.9533	LATOKEN	6.38	/cdn/crypto/logos/exchanges/LATK.png	$ 5.75	1750718872	WAVES/USDT	https://exchange.latoken.com/exchange/WAVES-USDT	USDT	9	https://exchange.latoken.com/exchange/WAVES-USDT	0.000850670194409	26 minutes ago
9.0E-6	Upbit	0.04799981	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000043	1750717882	WAVES/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	6.40000120757E-6	43 minutes ago
1.21E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750636929	WAVES/BTC	https://exchange.latoken.com/exchange/WAVES-BTC	BTC	11	https://exchange.latoken.com/exchange/WAVES-BTC	0	23 hours ago
1.35	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1750636963	WAVES/EUR	https://www.binance.com/en/trade/WAVES_EUR	EUR	12	https://www.binance.com/en/trade/WAVES_EUR	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAVES/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	0	-
0.001365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750636929	WAVES/ETH	https://www.huobi.com/en-us/exchange/waves_eth	ETH	14	https://www.huobi.com/en-us/exchange/waves_eth	0	23 hours ago
5.85E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750636949	WAVES/BTC	https://www.okx.com/trade-spot/WAVES-BTC	BTC	15	https://www.okx.com/trade-spot/WAVES-BTC	0	23 hours ago
6.734E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750636929	WAVES/BTC	https://www.huobi.com/en-us/exchange/waves_btc	BTC	16	https://www.huobi.com/en-us/exchange/waves_btc	0	23 hours ago
1.29	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750636931	WAVES/USDT	https://www.lbank.info/exchange/waves/usdt	USDT	17	https://www.lbank.info/exchange/waves/usdt	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAVES/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WAVES/BTC	https://account.bitvavo.com/markets/WAVES-BTC	BTC	19	https://account.bitvavo.com/markets/WAVES-BTC	0	-
1.22	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1750636928	WAVES/EUR	https://account.bitvavo.com/markets/WAVES-EUR	EUR	20	https://account.bitvavo.com/markets/WAVES-EUR	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WAVES/USDT	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	USDT	21	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		WAVES/BTC	https://crypto.com/exchange/trade/WAVES_BTC	BTC	22	https://crypto.com/exchange/trade/WAVES_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WAVES/USDT	https://crypto.com/exchange/trade/WAVES_USDT	USDT	23	https://crypto.com/exchange/trade/WAVES_USDT	0	-
2.11	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1750636949	WAVES/USDT	https://www.okx.com/trade-spot/WAVES-USDT	USDT	24	https://www.okx.com/trade-spot/WAVES-USDT	0	23 hours ago
0.004449	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1750636929	WAVES/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	0	23 hours ago
1.626E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750636963	WAVES/BTC	https://www.binance.com/en/trade/WAVES_BTC	BTC	26	https://www.binance.com/en/trade/WAVES_BTC	0	23 hours ago
0.9311	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1750636929	WAVES/USD	https://trade.kraken.com/markets/kraken/WAVES/USD	USD	27	https://trade.kraken.com/markets/kraken/WAVES/USD	0	23 hours ago
2.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1750636929	WAVES/USD	https://exmo.com/en/trade#?pair=WAVES_USD	USD	28	https://exmo.com/en/trade#?pair=WAVES_USD	0	23 hours ago
0.000298	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750636963	WAVES/ETH	https://www.binance.com/en/trade/WAVES_ETH	ETH	29	https://www.binance.com/en/trade/WAVES_ETH	0	23 hours ago
0.88	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750636920	WAVES/USD	https://hitbtc.com/WAVES-to-USD	USD	30	https://hitbtc.com/WAVES-to-USD	0	23 hours ago
0.0004037	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750719647	WAVES/ETH	https://hitbtc.com/WAVES-to-ETH	ETH	31	https://hitbtc.com/WAVES-to-ETH	0	13 minutes ago
0.8534	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1750636929	WAVES/EUR	https://trade.kraken.com/markets/kraken/WAVES/EUR	EUR	32	https://trade.kraken.com/markets/kraken/WAVES/EUR	0	23 hours ago
0.0003052	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1750636929	WAVES/ETH	https://trade.kraken.com/markets/kraken/WAVES/ETH	ETH	33	https://trade.kraken.com/markets/kraken/WAVES/ETH	0	23 hours ago
2.95	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	WAVES/USDT	https://tidex.com/exchange/WAVES/USDT	USDT	34	https://tidex.com/exchange/WAVES/USDT	0	4 months ago
1.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1750636963	WAVES/USDT	https://www.binance.com/en/trade/WAVES_USDT	USDT	35	https://www.binance.com/en/trade/WAVES_USDT	0	23 hours ago
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	WAVES/ETH	https://tidex.com/exchange/WAVES/ETH	ETH	36	https://tidex.com/exchange/WAVES/ETH	0	4 months ago
6.3E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	WAVES/BTC	https://tidex.com/exchange/WAVES/BTC	BTC	37	https://tidex.com/exchange/WAVES/BTC	0	4 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAVES/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	0	-
9.4E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750720063	WAVES/BTC	https://hitbtc.com/WAVES-to-BTC	BTC	39	https://hitbtc.com/WAVES-to-BTC	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9311	0	0	0.9311	0.9311	0	CX
4	0.9311	0	0	0.9311	0.9311	7854.34289706	CX
12	0	0	0	0	3062773.95	88706.5907283	CX
26	0	0	0	0	3062773.95	50608.3869787	CX
52	0.9521	-0.021	-2.20565066695	0.7523	3062773.95	33795.3025914	CX
156	5.88	-4.9489	-84.1649659864	0.7523	3062773.95	37910.5799683	CX
260	1.24	-0.3089	-24.9112903226	0.7523	3062773.95	61144.5627197	CX

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

Date	Close	Change	Change %	Open	High	Low	Volume
1750636200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750549800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750463400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750377000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750290600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750204200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750117800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750031400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749945000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749858600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749772200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749685800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749599400	0.9311	0	0.00	0	0	0	109960
1749513000	0.9311	0	0.00	0	0	0	109960
1749426600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749340200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749253800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749167400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749081000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748994600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748908200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748821800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748735400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748649000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748562600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748476200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748389800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748303400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748217000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748130600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748044200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747957800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747871400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747785000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747698600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747612200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747525800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747439400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747353000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747266600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747180200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747093800	0.9311	0.0321	3.57	0.9311	0.9311	0.9311	0
1747007400	0.899	-0.0321	-3.45	0	0	0	109960
1746921000	0.9311	0	0.00	0	0	0	109960
1746834600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746748200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746661800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746575400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746489000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746402600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746316200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746229800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746143400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746057000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745970600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745884200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745797800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745711400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745625000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745538600	0.9311	-2	-100.00	0	0	0	109960
1745452200	2994627.12	369	14.10	0.9349	3062773.95	0.787	1069234
1745365800	2624664.5	2	281,888,472.66	0.9349	2715060.8	0.787	2231766
1745279400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745193000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745106600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745020200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744933800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744847400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744761000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744674600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744588200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744501800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744415400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744329000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744242600	0.9311	-2	-100.00	0	0	0	109960
1744156200	2493705.69	290	13.18	0.9349	2647638.14	0.787	3061606
1744069800	2203290.61	2	245,082,281.54	2135943.5	2280124.8	2135943.5	209060
1743983400	0.899	0	0.00	0	0	0	0
1743897000	0.899	-0.0321	-3.45	0.9349	0.939	0.787	109960
1743810600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743724200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743637800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743551400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743465000	0.9311	0	0.00	0	0	0	109960
1743378600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743292200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743205800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743119400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743033000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742946600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742860200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742773800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742687400	0.9311	0	0.00	0.9311	0.9311	0.9311	0