ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WavesWAVES
US$ 0.9311
0.00
(
0.00%
)
Info
Rank Rank 315
Coin
Not Mineable
Bid
US$ 0.8629
Exchange
KRKN
Ask
US$ 0.9298
Last Trade Time
16:39:42
Volume (24h)
$ 1,770,354
Last Trade Size
26.00
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.899
Fully Diluted Market Cap
US$ 93,110,000
Genesis Date
14/4/2016
Days Range 0.9311-0.9311
52 Weeks Range 0.7523-4.98
Circulating Supply 100,000,000 / 100,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.88Kucoin140167.8911/cdn/crypto/logos/exchanges/KUCN.png$ 277,541.671734201543WAVES/USDThttps://trade.kucoin.com/WAVES-USDTUSDT1https://trade.kucoin.com/WAVES-USDT47.5514989929Recently
1.9Gate.io66712.992/cdn/crypto/logos/exchanges/GATE.png$ 132,429.961734200208WAVES/USDThttps://gate.io/trade/WAVES_USDTUSDT2https://gate.io/trade/WAVES_USDT22.632164520723 minutes ago
1.88HTX40833.74/cdn/crypto/logos/exchanges/HUOB.png$ 81,329.161734201561WAVES/USDThttps://www.huobi.com/en-us/exchange/waves_usdtUSDT3https://www.huobi.com/en-us/exchange/waves_usdt13.852712852Recently
1.88DigiFinex23790.95/cdn/crypto/logos/exchanges/DGFX.png$ 47,431.521734201168WAVES/USDThttps://www.digifinex.com/en-ww/trade/USDT/WAVESUSDT4https://www.digifinex.com/en-ww/trade/USDT/WAVES8.071002039677 minutes ago
1.89E-5Gate.io10549.87/cdn/crypto/logos/exchanges/GATE.pngBTC 0.2068311734198145WAVES/BTChttps://gate.io/trade/WAVES_BTCBTC5https://gate.io/trade/WAVES_BTC3.5790089209757 minutes ago
1.865E-5Kucoin9717.1312/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1898581734201544WAVES/BTChttps://trade.kucoin.com/WAVES-BTCBTC6https://trade.kucoin.com/WAVES-BTC3.29650500442Recently
1.937E-5Upbit2998.11549608/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0603321734201122WAVES/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVESBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES1.017100884337 minutes ago
1.69LATOKEN0.02/cdn/crypto/logos/exchanges/LATK.png$ 0.0335691734181405WAVES/USDThttps://exchange.latoken.com/exchange/WAVES-USDTUSDT8https://exchange.latoken.com/exchange/WAVES-USDT6.78493464084E-66 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -WAVES/BTChttps://crypto.com/exchange/trade/WAVES_BTCBTC9https://crypto.com/exchange/trade/WAVES_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WAVES/USDThttps://crypto.com/exchange/trade/WAVES_USDTUSDT10https://crypto.com/exchange/trade/WAVES_USDT0-
0.0004956HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734201309WAVES/ETHhttps://hitbtc.com/WAVES-to-ETHETH11https://hitbtc.com/WAVES-to-ETH0Recently
1.29LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734134530WAVES/USDThttps://www.lbank.info/exchange/waves/usdtUSDT12https://www.lbank.info/exchange/waves/usdt019 hours ago
2.09HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734134521WAVES/USDhttps://hitbtc.com/WAVES-to-USDUSD13https://hitbtc.com/WAVES-to-USD019 hours ago
2.078E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734201024WAVES/BTChttps://hitbtc.com/WAVES-to-BTCBTC14https://hitbtc.com/WAVES-to-BTC09 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WAVES/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WAVESUSDT15https://bittrex.com/Market/Index?MarketName=USDT-WAVES0-
1Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001734134521WAVES/ETHhttps://tidex.com/exchange/WAVES/ETHETH16https://tidex.com/exchange/WAVES/ETH019 hours ago
2.95Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001734134521WAVES/USDThttps://tidex.com/exchange/WAVES/USDTUSDT17https://tidex.com/exchange/WAVES/USDT019 hours ago
1.22Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001734134529WAVES/EURhttps://account.bitvavo.com/markets/WAVES-EUREUR18https://account.bitvavo.com/markets/WAVES-EUR019 hours ago
6.3E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001734134521WAVES/BTChttps://tidex.com/exchange/WAVES/BTCBTC19https://tidex.com/exchange/WAVES/BTC019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WAVES/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WAVESETH20https://bittrex.com/Market/Index?MarketName=ETH-WAVES0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WAVES/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WAVESBTC21https://bittrex.com/Market/Index?MarketName=BTC-WAVES0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -WAVES/USDThttps://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29aUSDT22https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a0-
1.08Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001734134537WAVES/USDThttps://www.binance.com/en/trade/WAVES_USDTUSDT23https://www.binance.com/en/trade/WAVES_USDT019 hours ago
1.35Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001734134539WAVES/EURhttps://www.binance.com/en/trade/WAVES_EUREUR24https://www.binance.com/en/trade/WAVES_EUR019 hours ago
5.942E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001734134539WAVES/BTChttps://exmo.com/en/trade#?pair=WAVES_BTCBTC25https://exmo.com/en/trade#?pair=WAVES_BTC019 hours ago
0.000298Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001734134539WAVES/ETHhttps://www.binance.com/en/trade/WAVES_ETHETH26https://www.binance.com/en/trade/WAVES_ETH019 hours ago
1.626E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001734134539WAVES/BTChttps://www.binance.com/en/trade/WAVES_BTCBTC27https://www.binance.com/en/trade/WAVES_BTC019 hours ago
0.8534Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0.000000001734134540WAVES/EURhttps://trade.kraken.com/markets/kraken/WAVES/EUREUR28https://trade.kraken.com/markets/kraken/WAVES/EUR019 hours ago
0.9311Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001734134540WAVES/USDhttps://trade.kraken.com/markets/kraken/WAVES/USDUSD29https://trade.kraken.com/markets/kraken/WAVES/USD019 hours ago
2.02EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001734134539WAVES/USDhttps://exmo.com/en/trade#?pair=WAVES_USDUSD30https://exmo.com/en/trade#?pair=WAVES_USD019 hours ago
0.00112449EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001734134539WAVES/ETHhttps://exmo.com/en/trade#?pair=WAVES_ETHETH31https://exmo.com/en/trade#?pair=WAVES_ETH019 hours ago
0.001365HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734134540WAVES/ETHhttps://www.huobi.com/en-us/exchange/waves_ethETH32https://www.huobi.com/en-us/exchange/waves_eth019 hours ago
1.671E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734134528WAVES/BTChttps://exchange.latoken.com/exchange/WAVES-BTCBTC33https://exchange.latoken.com/exchange/WAVES-BTC019 hours ago
0.0003052Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001734134540WAVES/ETHhttps://trade.kraken.com/markets/kraken/WAVES/ETHETH34https://trade.kraken.com/markets/kraken/WAVES/ETH019 hours ago
6.734E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734134540WAVES/BTChttps://www.huobi.com/en-us/exchange/waves_btcBTC35https://www.huobi.com/en-us/exchange/waves_btc019 hours ago
5.85E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734134549WAVES/BTChttps://www.okx.com/trade-spot/WAVES-BTCBTC36https://www.okx.com/trade-spot/WAVES-BTC019 hours ago
0.004449Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001734134528WAVES/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVESETH37https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES019 hours ago
2.11OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001734134534WAVES/USDThttps://www.okx.com/trade-spot/WAVES-USDTUSDT38https://www.okx.com/trade-spot/WAVES-USDT019 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -WAVES/BTChttps://account.bitvavo.com/markets/WAVES-BTCBTC39https://account.bitvavo.com/markets/WAVES-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.9311000.93110.931115708.6857941CX
40.9311000.93110.931111781.5143456CX
120.9311000.93110.931114230.2212488CX
261.19-0.2589-21.7563025210.75231.2321238.7398313CX
522.27-1.3389-58.98237885460.75234.9829447.5488079CX
15614.44-13.5089-93.55193905820.752363.643512.7326285CX
2600.61940.311750.32289312240.56963.674355.1731321CX

About WAVES

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17341338000.931100.000.93110.93110.93110
17340474000.931100.000.93110.93110.93110
17339610000.931100.000.93110.93110.93110
17338746000.931100.000.93110.93110.93110
17337882000.931100.00000109960
17337018000.931100.000.93110.93110.93110
17336154000.931100.000.93110.93110.93110
17335290000.931100.000.93110.93110.93110
17334426000.931100.000.93110.93110.93110
17333562000.931100.000.93110.93110.93110
17332698000.931100.000.93110.93110.93110
17331834000.931100.000.93110.93110.93110
17330970000.931100.000.93110.93110.93110
17330106000.931100.000.93110.93110.93110
17329242000.931100.000.93110.93110.93110
17328378000.931100.000.93110.93110.93110
17327514000.931100.000.93110.93110.93110
17326650000.931100.000.93110.93110.93110
17325786000.931100.000.93110.93110.9311109960
17324922000.931100.000.93110.93110.93110
17324058000.931100.000.93110.93110.93110
17323194000.931100.000.93110.93110.93110
17322330000.931100.000.93110.93110.93110
17321466000.931100.000.93110.93110.93110
17320602000.931100.000.93110.93110.93110
17319738000.931100.00000109960
17318874000.931100.000.93110.93110.93110
17318010000.931100.000.93110.93110.93110
17317146000.931100.000.93110.93110.93110
17316282000.931100.000.93110.93110.93110
17315418000.931100.000.93110.93110.93110
17314554000.931100.000.93110.93110.93110
17313690000.931100.000.93110.93110.93110
17312826000.931100.000.93110.93110.93110
17311962000.931100.000.93110.93110.93110
17311098000.931100.000.93110.93110.93110
17310234000.931100.000.93110.93110.93110
17309370000.931100.000.93110.93110.93110
17308506000.931100.000.93110.93110.93110
17307642000.931100.00000109960
17306778000.931100.000.93110.93110.93110
17305914000.931100.000.93110.93110.93110
17305050000.931100.000.93110.93110.93110
17304186000.931100.000.93110.93110.93110
17303322000.931100.000.93110.93110.93110
17302458000.931100.000.93110.93110.93110
17301594000.931100.00000109960
17300730000.931100.000.93110.93110.93110
17299866000.931100.000.93110.93110.93110
17299002000.931100.000.93110.93110.93110
17298138000.931100.000.93110.93110.93110
17297274000.931100.000.93110.93110.93110
17296410000.931100.000.93110.93110.93110
17295546000.931100.000000
17294682000.931100.000.93110.93110.93110
17293818000.931100.000.93110.93110.93110
17292954000.931100.00000109960
17292090000.931100.00000109960
17291226000.931100.000.93110.93110.93110
17290362000.931100.000.93110.93110.93110
17289498000.931100.00000109960
17288634000.931100.000.93110.93110.93110
17287770000.931100.000.93110.93110.93110
17286906000.931100.000.93110.93110.93110
17286042000.931100.000.93110.93110.93110
17285178000.931100.000.93110.93110.93110
17284314000.931100.000.93110.93110.93110
17283450000.931100.00000109960
17282586000.931100.000.93110.93110.93110
17281722000.931100.000.93110.93110.93110
17280858000.931100.000.93110.93110.93110
17279994000.931100.00000109960
17279130000.931100.000.93110.93110.93110
17278266000.931100.000.93110.93110.93110
17277402000.931100.000.93110.93110.93110
17276538000.931100.000.93110.93110.93110
17275674000.931100.000.93110.93110.93110
17274810000.931100.000.93110.93110.93110
17273946000.931100.000.93110.93110.93110
17273082000.931100.000.93110.93110.93110
17272218000.931100.000.93110.93110.93110
17271354000.931100.00000109960
17270490000.931100.000.93110.93110.93110
17269626000.931100.000.93110.93110.93110
17268762000.931100.000.93110.93110.93110
17267898000.931100.000.93110.93110.93110
17267034000.931100.000.93110.93110.93110
17266170000.931100.000.93110.93110.93110
17265306000.931100.000.93110.93110.93110
17264442000.931100.000.93110.93110.93110
17263578000.931100.000.93110.93110.93110