WavesWAVES

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1.12

0.007443

(

0.67%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 169

Coin

Not Mineable

Wallet

Bid

US$ 1.12

Exchange

OKEX

Ask

US$ 1.13

Last Trade Time

18:06:49

Volume (24h)

$ 922,198

Last Trade Size

25.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 70.46

Fully Diluted Market Cap

US$ 112,451,806

Genesis Date

14/4/2016

Days Range 1.12-1.13

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.12	Gate.io	23213.773	/cdn/crypto/logos/exchanges/GATE.png	$ 25,980.78	1752979527	WAVES/USDT	https://gate.io/trade/WAVES_USDT	USDT	1	https://gate.io/trade/WAVES_USDT	34.0641548296	18 minutes ago
1.12	Kucoin	16711.9348	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,720.43	1752980136	WAVES/USDT	https://trade.kucoin.com/WAVES-USDT	USDT	2	https://trade.kucoin.com/WAVES-USDT	24.5232834201	7 minutes ago
1.13	DigiFinex	9244.21	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,329.37	1752980518	WAVES/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAVES	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/WAVES	13.5650590155	Recently
9.54E-6	Gate.io	6888.204	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.065342	1752979528	WAVES/BTC	https://gate.io/trade/WAVES_BTC	BTC	4	https://gate.io/trade/WAVES_BTC	10.1078289839	18 minutes ago
0.00033976	EXMO	5625.63	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1.91	1752980526	WAVES/ETH	https://exmo.com/en/trade#?pair=WAVES_ETH	ETH	5	https://exmo.com/en/trade#?pair=WAVES_ETH	8.25511351964	Recently
1.016E-5	EXMO	5303.68	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.053739	1752980413	WAVES/BTC	https://exmo.com/en/trade#?pair=WAVES_BTC	BTC	6	https://exmo.com/en/trade#?pair=WAVES_BTC	7.78268042368	Recently
1.11	HTX	779.2	/cdn/crypto/logos/exchanges/HUOB.png	$ 867.76	1752972285	WAVES/USDT	https://www.huobi.com/en-us/exchange/waves_usdt	USDT	7	https://www.huobi.com/en-us/exchange/waves_usdt	1.14340695256	2 hours ago
9.54E-6	Kucoin	380.5737	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003614	1752980136	WAVES/BTC	https://trade.kucoin.com/WAVES-BTC	BTC	8	https://trade.kucoin.com/WAVES-BTC	0.558458180878	7 minutes ago
1.12	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	$ 0.011186	1752975078	WAVES/USDT	https://exchange.latoken.com/exchange/WAVES-USDT	USDT	9	https://exchange.latoken.com/exchange/WAVES-USDT	1.46741138675E-5	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAVES/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	0	-
1.21E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752969731	WAVES/BTC	https://exchange.latoken.com/exchange/WAVES-BTC	BTC	11	https://exchange.latoken.com/exchange/WAVES-BTC	0	3 hours ago
0.001365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752969731	WAVES/ETH	https://www.huobi.com/en-us/exchange/waves_eth	ETH	12	https://www.huobi.com/en-us/exchange/waves_eth	0	3 hours ago
6.734E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752969731	WAVES/BTC	https://www.huobi.com/en-us/exchange/waves_btc	BTC	13	https://www.huobi.com/en-us/exchange/waves_btc	0	3 hours ago
2.11	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1752969728	WAVES/USDT	https://www.okx.com/trade-spot/WAVES-USDT	USDT	14	https://www.okx.com/trade-spot/WAVES-USDT	0	3 hours ago
5.85E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752969728	WAVES/BTC	https://www.okx.com/trade-spot/WAVES-BTC	BTC	15	https://www.okx.com/trade-spot/WAVES-BTC	0	3 hours ago
1.29	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752969728	WAVES/USDT	https://www.lbank.info/exchange/waves/usdt	USDT	16	https://www.lbank.info/exchange/waves/usdt	0	3 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WAVES/BTC	https://account.bitvavo.com/markets/WAVES-BTC	BTC	17	https://account.bitvavo.com/markets/WAVES-BTC	0	-
1.22	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1752969728	WAVES/EUR	https://account.bitvavo.com/markets/WAVES-EUR	EUR	18	https://account.bitvavo.com/markets/WAVES-EUR	0	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WAVES/USDT	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	USDT	19	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		WAVES/BTC	https://crypto.com/exchange/trade/WAVES_BTC	BTC	20	https://crypto.com/exchange/trade/WAVES_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAVES/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WAVES/USDT	https://crypto.com/exchange/trade/WAVES_USDT	USDT	22	https://crypto.com/exchange/trade/WAVES_USDT	0	-
0.004449	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1752969730	WAVES/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	0	3 hours ago
9.29E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752974003	WAVES/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	0	2 hours ago
0.000298	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1752969741	WAVES/ETH	https://www.binance.com/en/trade/WAVES_ETH	ETH	25	https://www.binance.com/en/trade/WAVES_ETH	0	3 hours ago
2.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1752969730	WAVES/USD	https://exmo.com/en/trade#?pair=WAVES_USD	USD	26	https://exmo.com/en/trade#?pair=WAVES_USD	0	3 hours ago
0.0003512	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752978973	WAVES/ETH	https://hitbtc.com/WAVES-to-ETH	ETH	27	https://hitbtc.com/WAVES-to-ETH	0	27 minutes ago
1.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752969720	WAVES/USD	https://hitbtc.com/WAVES-to-USD	USD	28	https://hitbtc.com/WAVES-to-USD	0	3 hours ago
1.35	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1752969736	WAVES/EUR	https://www.binance.com/en/trade/WAVES_EUR	EUR	29	https://www.binance.com/en/trade/WAVES_EUR	0	3 hours ago
9.79E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752979367	WAVES/BTC	https://hitbtc.com/WAVES-to-BTC	BTC	30	https://hitbtc.com/WAVES-to-BTC	0	20 minutes ago
1.626E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752969736	WAVES/BTC	https://www.binance.com/en/trade/WAVES_BTC	BTC	31	https://www.binance.com/en/trade/WAVES_BTC	0	3 hours ago
0.9311	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1752969726	WAVES/USD	https://trade.kraken.com/markets/kraken/WAVES/USD	USD	32	https://trade.kraken.com/markets/kraken/WAVES/USD	0	3 hours ago
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	WAVES/ETH	https://tidex.com/exchange/WAVES/ETH	ETH	33	https://tidex.com/exchange/WAVES/ETH	0	5 months ago
2.95	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	WAVES/USDT	https://tidex.com/exchange/WAVES/USDT	USDT	34	https://tidex.com/exchange/WAVES/USDT	0	5 months ago
6.3E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	WAVES/BTC	https://tidex.com/exchange/WAVES/BTC	BTC	35	https://tidex.com/exchange/WAVES/BTC	0	5 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAVES/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	0	-
0.8534	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1752969726	WAVES/EUR	https://trade.kraken.com/markets/kraken/WAVES/EUR	EUR	37	https://trade.kraken.com/markets/kraken/WAVES/EUR	0	3 hours ago
0.0003052	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1752969726	WAVES/ETH	https://trade.kraken.com/markets/kraken/WAVES/ETH	ETH	38	https://trade.kraken.com/markets/kraken/WAVES/ETH	0	3 hours ago
1.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1752969736	WAVES/USDT	https://www.binance.com/en/trade/WAVES_USDT	USDT	39	https://www.binance.com/en/trade/WAVES_USDT	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1752969000	1.11157247	0.02	1.62	1.1035617	1.1163473	1.08552592	55796
1752882600	1.0938046	-0.02	-1.38	1.09954548	1.14020968	1.08159744	71067
1752796200	1.10908481	-0	-0.42	1.11643809	1.12360544	1.07630688	65322
1752709800	1.11379981	0.02	1.48	1.09656348	1.13238129	1.07725694	62711
1752623400	1.0975258	0	0.33	1.1038884	1.10658711	1.0483948	65039
1752537000	1.09392603	0.01	0.73	1.0910237	1.1332175	1.08797645	65363
1752450600	1.08595511	0.01	0.57	1.06724162	1.1039027	1.0627364	62600
1752364200	1.07985239	-0	-0.17	1.08231615	1.12109776	1.05124977	73454
1752277800	1.0816716	0.02	1.57	1.066418	1.092776	1.061772	0
1752191400	1.0649371	0.06	5.50	1.02188446	1.10942359	1.01297415	84293
1752105000	1.0094199	0.02	1.57	0.98676084	1.01274492	0.98189562	0
1752018600	0.993852	-0.057071	-5.43	1.05121508	1.05121508	0.96164491	82389
1751932200	1.05092301	-0.01	-0.84	1.06022519	1.06401209	1.04432992	0
1751845800	1.05981737	0.01	0.83	1.05057345	1.06359456	1.04816537	0
1751759400	1.05107837	-0	-0.10	1.04905869	1.05219502	1.04713611	0
1751673000	1.05209215	0.06	6.55	0.9878564	1.12531609	0.9878564	123627
1751586600	0.98745527	0.00289079	0.29	0.98423424	1.0090538	0.97471572	56784
1751500200	0.98456448	0.05857292	6.33	0.92940177	0.99220613	0.92580408	51722
1751413800	0.92599156	-0.026305	-2.76	0.95554841	0.95900837	0.92470564	49127
1751327400	0.9522968	-0.014453	-1.50	0.9349	0.96314249	0.787	49870
1751241000	0.9667496	0.00919652	0.96	0.95726764	0.968043	0.95657188	0
1751154600	0.95755308	0.0007035	0.07	0.95456488	0.95955116	0.95371748	0
1751068200	0.95684958	0.05784958	6.43	0.9349	0.96513465	0.787	48447
1750981800	0.899	-3	-100.00	0.9349	0.939	0.787	109960
1750895400	3318019.26	3	356,354,669.63	0.9349	3394179.1	0.787	840125
1750809000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750722600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750636200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750549800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750463400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750377000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750290600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750204200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750117800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750031400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749945000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749858600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749772200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749685800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749599400	0.9311	0	0.00	0	0	0	109960
1749513000	0.9311	0	0.00	0	0	0	109960
1749426600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749340200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749253800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749167400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749081000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748994600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748908200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748821800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748735400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748649000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748562600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748476200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748389800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748303400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748217000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748130600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748044200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747957800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747871400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747785000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747698600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747612200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747525800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747439400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747353000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747266600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747180200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747093800	0.9311	0.0321	3.57	0.9311	0.9311	0.9311	0
1747007400	0.899	-0.0321	-3.45	0	0	0	109960
1746921000	0.9311	0	0.00	0	0	0	109960
1746834600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746748200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746661800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746575400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746489000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746402600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746316200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746229800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746143400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746057000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745970600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745884200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745797800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745711400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745625000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745538600	0.9311	-2	-100.00	0	0	0	109960
1745452200	2994627.12	369	14.10	0.9349	3062773.95	0.787	1069234
1745365800	2624664.5	2	281,888,472.66	0.9349	2715060.8	0.787	2231766
1745279400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745193000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745106600	0.9311	0	0.00	0.9311	0.9311	0.9311	0