ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WavesWAVES
US$ 0.9311
0.00
(
0.00%
)
Info
Rank Rank 251
Coin
Not Mineable
Bid
US$ 0.8629
Exchange
KRKN
Ask
US$ 0.9298
Last Trade Time
16:39:42
Volume (24h)
$ 721,474
Last Trade Size
26.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.899
Fully Diluted Market Cap
US$ 93,110,000
Genesis Date
14/4/2016
Days Range 0.9311-0.9311
52 Weeks Range 0.7523-4.98
Circulating Supply 100,000,000 / 100,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9839HTX30067.9819685/cdn/crypto/logos/exchanges/HUOB.png$ 29,532.281730535659WAVES/USDThttps://www.huobi.com/en-us/exchange/waves_usdtUSDT1https://www.huobi.com/en-us/exchange/waves_usdt46.9865347779Recently
0.9837DigiFinex14693.6/cdn/crypto/logos/exchanges/DGFX.png$ 14,427.931730535517WAVES/USDThttps://www.digifinex.com/en-ww/trade/USDT/WAVESUSDT2https://www.digifinex.com/en-ww/trade/USDT/WAVES22.9613463297Recently
0.9823Kucoin11248.4427/cdn/crypto/logos/exchanges/KUCN.png$ 11,035.381730535654WAVES/USDThttps://trade.kucoin.com/WAVES-USDTUSDT3https://trade.kucoin.com/WAVES-USDT17.577679296Recently
0.983Gate.io7590.217/cdn/crypto/logos/exchanges/GATE.png$ 7,447.361730535297WAVES/USDThttps://gate.io/trade/WAVES_USDTUSDT4https://gate.io/trade/WAVES_USDT11.86105523866 minutes ago
1.403E-5Kucoin342.7086/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0048301730535655WAVES/BTChttps://trade.kucoin.com/WAVES-BTCBTC5https://trade.kucoin.com/WAVES-BTC0.535542743423Recently
1.41E-5Gate.io49.813/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0007011730535297WAVES/BTChttps://gate.io/trade/WAVES_BTCBTC6https://gate.io/trade/WAVES_BTC0.07784161435726 minutes ago
0.9923HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730505720WAVES/USDhttps://hitbtc.com/WAVES-to-USDUSD7https://hitbtc.com/WAVES-to-USD08 hours ago
1.22Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001730505728WAVES/EURhttps://account.bitvavo.com/markets/WAVES-EUREUR8https://account.bitvavo.com/markets/WAVES-EUR08 hours ago
1.427E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730520089WAVES/BTChttps://hitbtc.com/WAVES-to-BTCBTC9https://hitbtc.com/WAVES-to-BTC04 hours ago
0.0004431HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730533150WAVES/ETHhttps://hitbtc.com/WAVES-to-ETHETH10https://hitbtc.com/WAVES-to-ETH042 minutes ago
0.01007Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001730505721WAVES/ETHhttps://tidex.com/exchange/WAVES/ETHETH11https://tidex.com/exchange/WAVES/ETH08 hours ago
1.29LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730505741WAVES/USDThttps://www.lbank.info/exchange/waves/usdtUSDT12https://www.lbank.info/exchange/waves/usdt08 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WAVES/USDThttps://crypto.com/exchange/trade/WAVES_USDTUSDT13https://crypto.com/exchange/trade/WAVES_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -WAVES/BTChttps://crypto.com/exchange/trade/WAVES_BTCBTC14https://crypto.com/exchange/trade/WAVES_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WAVES/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WAVESUSDT15https://bittrex.com/Market/Index?MarketName=USDT-WAVES0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WAVES/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WAVESETH16https://bittrex.com/Market/Index?MarketName=ETH-WAVES0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -WAVES/BTChttps://account.bitvavo.com/markets/WAVES-BTCBTC17https://account.bitvavo.com/markets/WAVES-BTC0-
0.1508Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001730505721WAVES/USDThttps://tidex.com/exchange/WAVES/USDTUSDT18https://tidex.com/exchange/WAVES/USDT08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WAVES/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WAVESBTC19https://bittrex.com/Market/Index?MarketName=BTC-WAVES0-
6.3E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001730505721WAVES/BTChttps://tidex.com/exchange/WAVES/BTCBTC20https://tidex.com/exchange/WAVES/BTC08 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -WAVES/USDThttps://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29aUSDT21https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a0-
1.35Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001730505735WAVES/EURhttps://www.binance.com/en/trade/WAVES_EUREUR22https://www.binance.com/en/trade/WAVES_EUR08 hours ago
5.942E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001730505728WAVES/BTChttps://exmo.com/en/trade#?pair=WAVES_BTCBTC23https://exmo.com/en/trade#?pair=WAVES_BTC08 hours ago
2.02EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001730505728WAVES/USDhttps://exmo.com/en/trade#?pair=WAVES_USDUSD24https://exmo.com/en/trade#?pair=WAVES_USD08 hours ago
1.08Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001730505737WAVES/USDThttps://www.binance.com/en/trade/WAVES_USDTUSDT25https://www.binance.com/en/trade/WAVES_USDT08 hours ago
0.000298Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001730505737WAVES/ETHhttps://www.binance.com/en/trade/WAVES_ETHETH26https://www.binance.com/en/trade/WAVES_ETH08 hours ago
0.8534Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0.000000001730505728WAVES/EURhttps://trade.kraken.com/markets/kraken/WAVES/EUREUR27https://trade.kraken.com/markets/kraken/WAVES/EUR08 hours ago
0.9311Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001730505728WAVES/USDhttps://trade.kraken.com/markets/kraken/WAVES/USDUSD28https://trade.kraken.com/markets/kraken/WAVES/USD08 hours ago
1.626E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001730505735WAVES/BTChttps://www.binance.com/en/trade/WAVES_BTCBTC29https://www.binance.com/en/trade/WAVES_BTC08 hours ago
0.00112449EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001730505728WAVES/ETHhttps://exmo.com/en/trade#?pair=WAVES_ETHETH30https://exmo.com/en/trade#?pair=WAVES_ETH08 hours ago
1.4E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001730512926WAVES/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVESBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES06 hours ago
0.001365HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730505731WAVES/ETHhttps://www.huobi.com/en-us/exchange/waves_ethETH32https://www.huobi.com/en-us/exchange/waves_eth08 hours ago
2.442E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730505728WAVES/BTChttps://exchange.latoken.com/exchange/WAVES-BTCBTC33https://exchange.latoken.com/exchange/WAVES-BTC08 hours ago
1.08LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730505728WAVES/USDThttps://exchange.latoken.com/exchange/WAVES-USDTUSDT34https://exchange.latoken.com/exchange/WAVES-USDT08 hours ago
6.734E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730505731WAVES/BTChttps://www.huobi.com/en-us/exchange/waves_btcBTC35https://www.huobi.com/en-us/exchange/waves_btc08 hours ago
5.85E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730505728WAVES/BTChttps://www.okx.com/trade-spot/WAVES-BTCBTC36https://www.okx.com/trade-spot/WAVES-BTC08 hours ago
0.004449Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001730505739WAVES/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVESETH37https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES08 hours ago
2.11OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001730505749WAVES/USDThttps://www.okx.com/trade-spot/WAVES-USDTUSDT38https://www.okx.com/trade-spot/WAVES-USDT08 hours ago
0.0003052Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001730505728WAVES/ETHhttps://trade.kraken.com/markets/kraken/WAVES/ETHETH39https://trade.kraken.com/markets/kraken/WAVES/ETH08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.9311000.93110.931115708.6857941CX
40.9311000.93110.931118958.7587171CX
120.9311000.93110.931115523.877726CX
262.27-1.3389-58.98237885460.75232.6327636.8682611CX
521.83-0.8989-49.12021857920.75234.9832602.8685851CX
15626.47-25.5389-96.4824329430.752363.643910.5692282CX
2600.79340.137717.35568439630.51863.674337.6595019CX

About WAVES

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17305050000.931100.000.93110.93110.93110
17304186000.931100.000.93110.93110.93110
17303322000.931100.000.93110.93110.93110
17302458000.931100.000.93110.93110.93110
17301594000.931100.00000109960
17300730000.931100.000.93110.93110.93110
17299866000.931100.000.93110.93110.93110
17299002000.931100.000.93110.93110.93110
17298138000.931100.000.93110.93110.93110
17297274000.931100.000.93110.93110.93110
17296410000.931100.000.93110.93110.93110
17295546000.931100.000000
17294682000.931100.000.93110.93110.93110
17293818000.931100.000.93110.93110.93110
17292954000.931100.00000109960
17292090000.931100.00000109960
17291226000.931100.000.93110.93110.93110
17290362000.931100.000.93110.93110.93110
17289498000.931100.00000109960
17288634000.931100.000.93110.93110.93110
17287770000.931100.000.93110.93110.93110
17286906000.931100.000.93110.93110.93110
17286042000.931100.000.93110.93110.93110
17285178000.931100.000.93110.93110.93110
17284314000.931100.000.93110.93110.93110
17283450000.931100.00000109960
17282586000.931100.000.93110.93110.93110
17281722000.931100.000.93110.93110.93110
17280858000.931100.000.93110.93110.93110
17279994000.931100.00000109960
17279130000.931100.000.93110.93110.93110
17278266000.931100.000.93110.93110.93110
17277402000.931100.000.93110.93110.93110
17276538000.931100.000.93110.93110.93110
17275674000.931100.000.93110.93110.93110
17274810000.931100.000.93110.93110.93110
17273946000.931100.000.93110.93110.93110
17273082000.931100.000.93110.93110.93110
17272218000.931100.000.93110.93110.93110
17271354000.931100.00000109960
17270490000.931100.000.93110.93110.93110
17269626000.931100.000.93110.93110.93110
17268762000.931100.000.93110.93110.93110
17267898000.931100.000.93110.93110.93110
17267034000.931100.000.93110.93110.93110
17266170000.931100.000.93110.93110.93110
17265306000.931100.000.93110.93110.93110
17264442000.931100.000.93110.93110.93110
17263578000.931100.000.93110.93110.93110
17262714000.931100.000.93110.93110.93110
17261850000.931100.000.93110.93110.93110
17260986000.931100.000.93110.93110.93110
17260122000.931100.000.93110.93110.93110
17259258000.931100.00000109960
17258394000.931100.000.93110.93110.93110
17257530000.931100.000.93110.93110.93110
17256666000.931100.000.93110.93110.93110
17255802000.931100.000.93110.93110.93110
17254938000.931100.000.93110.93110.93110
17254074000.931100.000.93110.93110.93110
17253210000.931100.00000109960
17252346000.931100.000.93110.93110.93110
17251482000.931100.000.93110.93110.93110
17250618000.931100.000.93110.93110.93110
17249754000.931100.000.93110.93110.93110
17248890000.931100.000.93110.93110.93110
17248026000.931100.000.93110.93110.93110
17247162000.931100.000000
17246298000.931100.000.93110.93110.93110
17245434000.931100.000.93110.93110.93110
17244570000.931100.000.93110.93110.93110
17243706000.931100.00000109960
17242842000.931100.000.93110.93110.93110
17241978000.931100.000.93110.93110.93110
17241114000.931100.00000109960
17240250000.931100.000.93110.93110.93110
17239386000.931100.000.93110.93110.93110
17238522000.931100.000.93110.93110.93110
17237658000.931100.000.93110.93110.93110
17236794000.931100.000.93110.93110.93110
17235930000.931100.000.93110.93110.93110
17235066000.931100.00000109960
17234202000.931100.000.93110.93110.93110
17233338000.931100.000.93110.93110.93110
17232474000.931100.000.93110.93110.93110
17231610000.931100.000.93110.93110.93110
17230746000.931100.000.93110.93110.93110
17229882000.931100.000.93110.93110.93110
17229018000.931100.000.93490.9390.787109960
17228154000.931100.000.93110.93110.93110
17227290000.931100.000.93110.93110.93110
17226426000.931100.000.93110.93110.93110