Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.9839 | HTX | 30067.9819685 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29,532.28 | 1730535659 | WAVES/USDT | https://www.huobi.com/en-us/exchange/waves_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/waves_usdt | 46.9865347779 | Recently |
0.9837 | DigiFinex | 14693.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14,427.93 | 1730535517 | WAVES/USDT | https://www.digifinex.com/en-ww/trade/USDT/WAVES | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/WAVES | 22.9613463297 | Recently |
0.9823 | Kucoin | 11248.4427 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,035.38 | 1730535654 | WAVES/USDT | https://trade.kucoin.com/WAVES-USDT | USDT | 3 | https://trade.kucoin.com/WAVES-USDT | 17.577679296 | Recently |
0.983 | Gate.io | 7590.217 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,447.36 | 1730535297 | WAVES/USDT | https://gate.io/trade/WAVES_USDT | USDT | 4 | https://gate.io/trade/WAVES_USDT | 11.8610552386 | 6 minutes ago |
1.403E-5 | Kucoin | 342.7086 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004830 | 1730535655 | WAVES/BTC | https://trade.kucoin.com/WAVES-BTC | BTC | 5 | https://trade.kucoin.com/WAVES-BTC | 0.535542743423 | Recently |
1.41E-5 | Gate.io | 49.813 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000701 | 1730535297 | WAVES/BTC | https://gate.io/trade/WAVES_BTC | BTC | 6 | https://gate.io/trade/WAVES_BTC | 0.0778416143572 | 6 minutes ago |
0.9923 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730505720 | WAVES/USD | https://hitbtc.com/WAVES-to-USD | USD | 7 | https://hitbtc.com/WAVES-to-USD | 0 | 8 hours ago |
1.22 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1730505728 | WAVES/EUR | https://account.bitvavo.com/markets/WAVES-EUR | EUR | 8 | https://account.bitvavo.com/markets/WAVES-EUR | 0 | 8 hours ago |
1.427E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730520089 | WAVES/BTC | https://hitbtc.com/WAVES-to-BTC | BTC | 9 | https://hitbtc.com/WAVES-to-BTC | 0 | 4 hours ago |
0.0004431 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730533150 | WAVES/ETH | https://hitbtc.com/WAVES-to-ETH | ETH | 10 | https://hitbtc.com/WAVES-to-ETH | 0 | 42 minutes ago |
0.01007 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1730505721 | WAVES/ETH | https://tidex.com/exchange/WAVES/ETH | ETH | 11 | https://tidex.com/exchange/WAVES/ETH | 0 | 8 hours ago |
1.29 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730505741 | WAVES/USDT | https://www.lbank.info/exchange/waves/usdt | USDT | 12 | https://www.lbank.info/exchange/waves/usdt | 0 | 8 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | WAVES/USDT | https://crypto.com/exchange/trade/WAVES_USDT | USDT | 13 | https://crypto.com/exchange/trade/WAVES_USDT | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | WAVES/BTC | https://crypto.com/exchange/trade/WAVES_BTC | BTC | 14 | https://crypto.com/exchange/trade/WAVES_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WAVES/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WAVES | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-WAVES | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | WAVES/ETH | https://bittrex.com/Market/Index?MarketName=ETH-WAVES | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-WAVES | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | WAVES/BTC | https://account.bitvavo.com/markets/WAVES-BTC | BTC | 17 | https://account.bitvavo.com/markets/WAVES-BTC | 0 | - | |||
0.1508 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1730505721 | WAVES/USDT | https://tidex.com/exchange/WAVES/USDT | USDT | 18 | https://tidex.com/exchange/WAVES/USDT | 0 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WAVES/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WAVES | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-WAVES | 0 | - | |||
6.3E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1730505721 | WAVES/BTC | https://tidex.com/exchange/WAVES/BTC | BTC | 20 | https://tidex.com/exchange/WAVES/BTC | 0 | 8 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | WAVES/USDT | https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a | USDT | 21 | https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a | 0 | - | |||
1.35 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1730505735 | WAVES/EUR | https://www.binance.com/en/trade/WAVES_EUR | EUR | 22 | https://www.binance.com/en/trade/WAVES_EUR | 0 | 8 hours ago |
5.942E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1730505728 | WAVES/BTC | https://exmo.com/en/trade#?pair=WAVES_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=WAVES_BTC | 0 | 8 hours ago |
2.02 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1730505728 | WAVES/USD | https://exmo.com/en/trade#?pair=WAVES_USD | USD | 24 | https://exmo.com/en/trade#?pair=WAVES_USD | 0 | 8 hours ago |
1.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1730505737 | WAVES/USDT | https://www.binance.com/en/trade/WAVES_USDT | USDT | 25 | https://www.binance.com/en/trade/WAVES_USDT | 0 | 8 hours ago |
0.000298 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1730505737 | WAVES/ETH | https://www.binance.com/en/trade/WAVES_ETH | ETH | 26 | https://www.binance.com/en/trade/WAVES_ETH | 0 | 8 hours ago |
0.8534 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0.00000000 | 1730505728 | WAVES/EUR | https://trade.kraken.com/markets/kraken/WAVES/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/WAVES/EUR | 0 | 8 hours ago |
0.9311 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1730505728 | WAVES/USD | https://trade.kraken.com/markets/kraken/WAVES/USD | USD | 28 | https://trade.kraken.com/markets/kraken/WAVES/USD | 0 | 8 hours ago |
1.626E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1730505735 | WAVES/BTC | https://www.binance.com/en/trade/WAVES_BTC | BTC | 29 | https://www.binance.com/en/trade/WAVES_BTC | 0 | 8 hours ago |
0.00112449 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1730505728 | WAVES/ETH | https://exmo.com/en/trade#?pair=WAVES_ETH | ETH | 30 | https://exmo.com/en/trade#?pair=WAVES_ETH | 0 | 8 hours ago |
1.4E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1730512926 | WAVES/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES | 0 | 6 hours ago |
0.001365 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730505731 | WAVES/ETH | https://www.huobi.com/en-us/exchange/waves_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/waves_eth | 0 | 8 hours ago |
2.442E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730505728 | WAVES/BTC | https://exchange.latoken.com/exchange/WAVES-BTC | BTC | 33 | https://exchange.latoken.com/exchange/WAVES-BTC | 0 | 8 hours ago |
1.08 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730505728 | WAVES/USDT | https://exchange.latoken.com/exchange/WAVES-USDT | USDT | 34 | https://exchange.latoken.com/exchange/WAVES-USDT | 0 | 8 hours ago |
6.734E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730505731 | WAVES/BTC | https://www.huobi.com/en-us/exchange/waves_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/waves_btc | 0 | 8 hours ago |
5.85E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730505728 | WAVES/BTC | https://www.okx.com/trade-spot/WAVES-BTC | BTC | 36 | https://www.okx.com/trade-spot/WAVES-BTC | 0 | 8 hours ago |
0.004449 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1730505739 | WAVES/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES | ETH | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES | 0 | 8 hours ago |
2.11 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1730505749 | WAVES/USDT | https://www.okx.com/trade-spot/WAVES-USDT | USDT | 38 | https://www.okx.com/trade-spot/WAVES-USDT | 0 | 8 hours ago |
0.0003052 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1730505728 | WAVES/ETH | https://trade.kraken.com/markets/kraken/WAVES/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/WAVES/ETH | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.9311 | 0 | 0 | 0.9311 | 0.9311 | 15708.6857941 | CX |
4 | 0.9311 | 0 | 0 | 0.9311 | 0.9311 | 18958.7587171 | CX |
12 | 0.9311 | 0 | 0 | 0.9311 | 0.9311 | 15523.877726 | CX |
26 | 2.27 | -1.3389 | -58.9823788546 | 0.7523 | 2.63 | 27636.8682611 | CX |
52 | 1.83 | -0.8989 | -49.1202185792 | 0.7523 | 4.98 | 32602.8685851 | CX |
156 | 26.47 | -25.5389 | -96.482432943 | 0.7523 | 63.6 | 43910.5692282 | CX |
260 | 0.7934 | 0.1377 | 17.3556843963 | 0.518 | 63.6 | 74337.6595019 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730505000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1730418600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1730332200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1730245800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1730159400 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1730073000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1729986600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1729900200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1729813800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1729727400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1729641000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1729554600 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1729381800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1729295400 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1729209000 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1729122600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1729036200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1728949800 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1728863400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1728777000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1728690600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1728604200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1728517800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1728431400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1728345000 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1728258600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1728172200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1728085800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1727999400 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1727913000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1727826600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1727740200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1727653800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1727567400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1727481000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1727394600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1727308200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1727221800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1727135400 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1727049000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1726962600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1726876200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1726789800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1726703400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1726617000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1726530600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1726444200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1726357800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1726271400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1726185000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1726098600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1726012200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1725925800 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1725839400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1725753000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1725666600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1725580200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1725493800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1725407400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1725321000 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1725234600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1725148200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1725061800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1724975400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1724889000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1724802600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1724716200 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1724543400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1724457000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1724370600 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1724284200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1724197800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1724111400 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1724025000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1723938600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1723852200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1723765800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1723679400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1723593000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1723506600 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1723420200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1723333800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1723247400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1723161000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1723074600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1722988200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1722901800 | 0.9311 | 0 | 0.00 | 0.9349 | 0.939 | 0.787 | 109960 |
1722815400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1722729000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1722642600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions