PowerLedgerPOWR

US$ 0.2524

-0.0145

(

-5.43%

)

Official Links

Website

Announcement

Source Code

Info

Rank 249

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.2514

Exchange

GDAX

Ask

US$ 0.2521

Last Trade Time

17:05:16

Volume (24h)

$ 6,653,741

Last Trade Size

8.70

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.2524

Fully Diluted Market Cap

US$ 252,400,000

Genesis Date

05/7/2017

Days Range 0.250-0.2718

52 Weeks Range 0.143-1.30

Circulating Supply 527,625,822 / 1,000,000,000

52.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2521	Binance	8448255	/cdn/crypto/logos/exchanges/BINA.png	$ 2,226,283.31	1735578421	POWR/USDT	https://www.binance.com/en/trade/POWR_USDT	USDT	1	https://www.binance.com/en/trade/POWR_USDT	85.0567606592	Recently
0.2524	Coinbase	530630	/cdn/crypto/logos/exchanges/GDAX.png	US$ 138,781.09	1735578422	POWR/USD	https://pro.coinbase.com/trade/POWR-USD	USD	2	https://pro.coinbase.com/trade/POWR-USD	5.3423658387	Recently
0.24227	Bitvavo	299689.970685	/cdn/crypto/logos/exchanges/BITV.png	€ 75,118.79	1735578422	POWR/EUR	https://account.bitvavo.com/markets/POWR-EUR	EUR	3	https://account.bitvavo.com/markets/POWR-EUR	3.01726902284	Recently
2.75E-6	Binance	294797	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.825849	1735578417	POWR/BTC	https://www.binance.com/en/trade/POWR_BTC	BTC	4	https://www.binance.com/en/trade/POWR_BTC	2.96800675075	Recently
0.25	Kraken	122572.26138	/cdn/crypto/logos/exchanges/KRKN.png	US$ 31,183.46	1735578279	POWR/USD	https://trade.kraken.com/markets/kraken/POWR/USD	USD	5	https://trade.kraken.com/markets/kraken/POWR/USD	1.23405360038	Recently
0.25	Gate.io	109662.69	/cdn/crypto/logos/exchanges/GATE.png	$ 29,105.07	1735577978	POWR/USDT	https://gate.io/trade/POWR_USDT	USDT	6	https://gate.io/trade/POWR_USDT	1.10408044934	7 minutes ago
0.250399	LATOKEN	77507.9	/cdn/crypto/logos/exchanges/LATK.png	$ 20,437.70	1735577614	POWR/USDT	https://exchange.latoken.com/exchange/POWR-USDT	USDT	7	https://exchange.latoken.com/exchange/POWR-USDT	0.780347053859	13 minutes ago
7.56E-5	Binance	41660	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.24	1735578383	POWR/ETH	https://www.binance.com/en/trade/POWR_ETH	ETH	8	https://www.binance.com/en/trade/POWR_ETH	0.41943154522	Recently
2.77E-6	Upbit	6811.73346299	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.019267	1735576652	POWR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	0.0685803142585	30 minutes ago
7.61E-5	Gate.io	904.33	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.069776	1735577978	POWR/ETH	https://gate.io/trade/POWR_ETH	ETH	10	https://gate.io/trade/POWR_ETH	0.0091047654654	7 minutes ago
0.124	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735516928	POWR/USDT	https://trade.kucoin.com/POWR-USDT	USDT	11	https://trade.kucoin.com/POWR-USDT	0	17 hours ago
0.0001023	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735516928	POWR/ETH	https://trade.kucoin.com/POWR-ETH	ETH	12	https://trade.kucoin.com/POWR-ETH	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		POWR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-POWR	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-POWR	0	-
0.1659	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1735516931	POWR/EUR	https://pro.coinbase.com/trade/POWR-EUR	EUR	14	https://pro.coinbase.com/trade/POWR-EUR	0	17 hours ago
9.217E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1735516921	POWR/ETH	https://www.digifinex.com/en-ww/trade/ETH/POWR	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/POWR	0	17 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POWR/USDT	https://crypto.com/exchange/trade/POWR_USDT	USDT	16	https://crypto.com/exchange/trade/POWR_USDT	0	-
1.111E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1735516921	POWR/BTC	https://www.digifinex.com/en-ww/trade/BTC/POWR	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/POWR	0	17 hours ago
0.1756	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735516931	POWR/USDT	https://pro.coinbase.com/trade/POWR-USDT	USDT	18	https://pro.coinbase.com/trade/POWR-USDT	0	17 hours ago
7.46E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735516928	POWR/BTC	https://trade.kucoin.com/POWR-BTC	BTC	19	https://trade.kucoin.com/POWR-BTC	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		POWR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-POWR	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-POWR	0	-
6.577E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735577851	POWR/ETH	https://hitbtc.com/POWR-to-ETH	ETH	21	https://hitbtc.com/POWR-to-ETH	0	10 minutes ago
0.00018429	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735516929	POWR/ETH	https://exchange.latoken.com/exchange/POWR-ETH	ETH	22	https://exchange.latoken.com/exchange/POWR-ETH	0	17 hours ago
0.00011148	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735516931	POWR/ETH	https://www.huobi.com/en-us/exchange/powr_eth	ETH	23	https://www.huobi.com/en-us/exchange/powr_eth	0	17 hours ago
3.29E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735516931	POWR/BTC	https://www.huobi.com/en-us/exchange/powr_btc	BTC	24	https://www.huobi.com/en-us/exchange/powr_btc	0	17 hours ago
0.00026348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1735516928	POWR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	0	17 hours ago
1.057E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735516929	POWR/BTC	https://exchange.latoken.com/exchange/POWR-BTC	BTC	26	https://exchange.latoken.com/exchange/POWR-BTC	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POWR/ETH	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	27	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	-
2.38E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735578357	POWR/BTC	https://hitbtc.com/POWR-to-BTC	BTC	28	https://hitbtc.com/POWR-to-BTC	0	Recently
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		POWR/BTC	https://account.bitvavo.com/markets/POWR-BTC	BTC	29	https://account.bitvavo.com/markets/POWR-BTC	0	-
6.294E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735516921	POWR/ETH	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	30	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	17 hours ago
6.379E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516922	POWR/ETH	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	31	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	17 hours ago
2.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1735516927	POWR/BTC	https://gate.io/trade/POWR_BTC	BTC	32	https://gate.io/trade/POWR_BTC	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2413	0.0111	4.60008288438	0.2208	0.2973	1737228.28305	CX
4	0.329	-0.0766	-23.282674772	0.2027	0.379	1434894.09892	CX
12	0.2188	0.0336	15.3564899452	0.18	0.44	1011047.08922	CX
26	0.2077	0.0447	21.5214251324	0.143	0.44	770541.205293	CX
52	0.4097	-0.1573	-38.3939467903	0.143	1.3	1582548.41504	CX
156	0.4081	-0.1557	-38.1524136241	0.1014	1.3	1236541.3938	CX
260	0.03599115	0.21640885	601.283509974	0.03154272	977492.0617	5586857.48234	CX

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1735516200	0.2657	-0.0244	-8.41	0.289	0.2973	0.261	1188163
1735429800	0.2901	0.0448	18.26	0.2474	0.2973	0.2208	5966841
1735343400	0.2453	0.0133	5.73	0.2327	0.2698	0.2313	2511567
1735257000	0.232	-0.0169	-6.79	0.248	0.261	0.2288	337495
1735170600	0.2489	-0.0114	-4.38	0.2593	0.2644	0.2444	408116
1735084200	0.2603	0.0015	0.58	0.2583	0.2631	0.2339	648614
1734997800	0.2588	0.0138	5.63	0.2413	0.2777	0.232	1099797
1734911400	0.245	0.0083	3.51	0.2285	0.2886	0.2285	4150875
1734825000	0.2367	-0.0031	-1.29	0.2399	0.2513	0.2243	562579
1734738600	0.2398	0.011	4.81	0.2273	0.2459	0.2027	987834
1734652200	0.2288	-0.02	-8.04	0.2433	0.2523	0.22	821624
1734565800	0.2488	-0.0228	-8.39	0.2717	0.2733	0.2475	452527
1734479400	0.2716	-0.0183	-6.31	0.289	0.2903	0.2686	427901
1734393000	0.2899	-0.0114	-3.78	0.3012	0.306	0.2816	105891
1734306600	0.3013	0.0098	3.36	0.2915	0.3031	0.286	296067
1734220200	0.2915	-0.0111	-3.67	0.3053	0.3077	0.2848	250310
1734133800	0.3026	-0.0026	-0.85	0.3059	0.3078	0.2958	570241
1734047400	0.3052	0.0065	2.18	0.2974	0.3172	0.2962	2336721
1733961000	0.2987	0.0191	6.83	0.2797	0.3003	0.2626	864336
1733874600	0.2796	-0.0167	-5.64	0.2926	0.3016	0.2531	1449468
1733788200	0.2963	-0.0636	-17.67	0.3589	0.3747	0.2612	1572755
1733701800	0.3599	-0.0081	-2.20	0.362	0.3624	0.3474	872819
1733615400	0.368	0.0175	4.99	0.3496	0.379	0.3496	3629492
1733529000	0.3505	0.0123	3.64	0.3385	0.3568	0.3307	1492316
1733442600	0.3382	-0.0126	-3.59	0.349	0.3552	0.3267	1594311
1733356200	0.3508	0.0037	1.07	0.3459	0.3629	0.3352	2015597
1733269800	0.3471	0.0177	5.37	0.3272	0.3471	0.3027	2039529
1733183400	0.3294	-0.0006	-0.18	0.329	0.3456	0.3005	1523235
1733097000	0.33	-0.0003	-0.09	0.3276	0.3329	0.3159	815176
1733010600	0.3303	0.0017	0.52	0.3244	0.3445	0.3202	1073583
1732924200	0.3286	0.0088	2.75	0.3166	0.3443	0.3094	1062229
1732837800	0.3198	-0.0121	-3.65	0.3256	0.3433	0.3119	1327364
1732751400	0.3319	0.015	4.73	0.319	0.4144	0.3047	3769318
1732665000	0.3169	0.0188	6.31	0.2901	0.44	0.2901	9992177
1732578600	0.2981	0.0093	3.22	0.2939	0.3307	0.2888	1619726
1732492200	0.2888	0.0117	4.22	0.2752	0.2953	0.2635	646028
1732405800	0.2771	0.0094	3.51	0.2686	0.283	0.2229	1006336
1732319400	0.2677	0.0107	4.16	0.2566	0.2679	0.2531	881438
1732233000	0.257	0.0072	2.88	0.2473	0.2583	0.2418	541273
1732146600	0.2498	-0.0133	-5.06	0.2635	0.2635	0.2411	617009
1732060200	0.2631	0.0049	1.90	0.2659	0.3692	0.2571	4006655
1731973800	0.2582	0.0216	9.13	0.2377	0.2631	0.237	427602
1731887400	0.2366	-0.016	-6.33	0.2543	0.2543	0.2336	360575
1731801000	0.2526	0.0173	7.35	0.242	0.2543	0.2384	545814
1731714600	0.2353	0.0158	7.20	0.2206	0.2356	0.215	188998
1731628200	0.2195	-0.0176	-7.42	0.2375	0.2403	0.2172	559654
1731541800	0.2371	-0.0073	-2.99	0.2439	0.256	0.228	984433
1731455400	0.2444	-0.005	-2.00	0.2473	0.2687	0.2276	1769403
1731369000	0.2494	0.0217	9.53	0.2278	0.2498	0.2136	1497225
1731282600	0.2277	0.009	4.12	0.2186	0.2354	0.215	727390
1731196200	0.2187	0.0035	1.63	0.2153	0.219	0.2102	169875
1731109800	0.2152	-0.0029	-1.33	0.2181	0.2198	0.21	247019
1731023400	0.2181	0.0089	4.25	0.2086	0.2202	0.2061	407842
1730937000	0.2092	0.0185	9.70	0.1907	0.21	0.1887	227365
1730850600	0.1907	0.007	3.81	0.1843	0.1923	0.1843	81999
1730764200	0.1837	-0.0074	-3.87	0.1905	0.1923	0.18	157012
1730677800	0.1911	-0.006	-3.04	0.1971	0.1979	0.1859	109359
1730591400	0.1971	-0.0048	-2.38	0.2019	0.2041	0.1968	34516
1730505000	0.2019	-0.0039	-1.90	0.2049	0.2085	0.1999	121227
1730418600	0.2058	-0.0094	-4.37	0.2152	0.2152	0.2032	97051
1730332200	0.2152	-0.0016	-0.74	0.2172	0.2181	0.212	147523
1730245800	0.2168	0.0049	2.31	0.2125	0.219	0.2121	184400
1730159400	0.2119	0.0005	0.24	0.2118	0.2135	0.2057	51831
1730073000	0.2114	0.0049	2.37	0.2065	0.2145	0.2052	171347
1729986600	0.2065	0.0035	1.72	0.2051	0.2086	0.2024	109108
1729900200	0.203	-0.0153	-7.01	0.22	0.2211	0.1954	106128
1729813800	0.2183	0.0016	0.74	0.2169	0.2193	0.2128	61419
1729727400	0.2167	-0.0082	-3.65	0.2249	0.2261	0.2113	145936
1729641000	0.2249	-0.0014	-0.62	0.2258	0.2327	0.2201	183911
1729554600	0.2263	-0.0095	-4.03	0.2369	0.2384	0.2243	134588
1729468200	0.2358	0.0003	0.13	0.2355	0.2416	0.2291	388101
1729381800	0.2355	0.0111	4.95	0.2246	0.2456	0.2246	1382317
1729295400	0.2244	0.0062	2.84	0.2183	0.2277	0.2171	199162
1729209000	0.2182	-0.0063	-2.81	0.2244	0.2246	0.2157	114571
1729122600	0.2245	0.0032	1.45	0.2279	0.2279	0.2206	91406
1729036200	0.2213	-0.0066	-2.90	0.2285	0.2326	0.2142	296114
1728949800	0.2279	0.009	4.11	0.2183	0.2331	0.2168	328190
1728863400	0.2189	-0.0137	-5.89	0.2256	0.2331	0.214	208975
1728777000	0.2326	0.0069	3.06	0.2257	0.2331	0.2234	214787
1728690600	0.2257	0.014	6.61	0.2115	0.2351	0.2098	1161557
1728604200	0.2117	-0.0093	-4.21	0.2214	0.2323	0.2061	645390
1728517800	0.221	0.0069	3.22	0.2151	0.2402	0.2125	1779978
1728431400	0.2141	0.0005	0.23	0.2127	0.2175	0.2105	110118
1728345000	0.2136	-0.0049	-2.24	0.2188	0.2214	0.2118	90092
1728258600	0.2185	0.0085	4.05	0.2105	0.2225	0.2097	232832
1728172200	0.21	0.0016	0.77	0.2089	0.2123	0.2065	131660
1728085800	0.2084	0.0069	3.42	0.1981	0.2084	0.1941	237525
1727999400	0.2015	0.0007	0.35	0.2005	0.2033	0.1953	106856
1727913000	0.2008	-0.0084	-4.02	0.2092	0.2144	0.1966	205394
1727826600	0.2092	-0.0064	-2.97	0.2166	0.2268	0.2005	251592
1727740200	0.2156	-0.0184	-7.86	0.2343	0.235	0.2156	297463
1727653800	0.234	0.0095	4.23	0.226	0.2385	0.2252	421003
1727567400	0.2245	-0.0067	-2.90	0.2309	0.2354	0.22	165652