ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

PowerLedgerPOWR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.1848
0.0012
(
0.65%
)
Info
Rank Rank 230
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.1844
Exchange
GDAX
Ask
US$ 0.1847
Last Trade Time
21:18:54
Volume (24h)
$ 895,372
Last Trade Size
53.60
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.1848
Fully Diluted Market Cap
US$ 184,800,000
Genesis Date
05/7/2017
Days Range 0.1781-0.1932
52 Weeks Range 0.1324-0.440
Circulating Supply 529,761,885 / 1,000,000,000
52.98%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1845Binance2061793/cdn/crypto/logos/exchanges/BINA.png$ 380,652.951745875145POWR/USDThttps://www.binance.com/en/trade/POWR_USDTUSDT1https://www.binance.com/en/trade/POWR_USDT87.491018432Recently
0.16187Bitvavo86649.131868/cdn/crypto/logos/exchanges/BITV.png€ 14,204.891745875142POWR/EURhttps://account.bitvavo.com/markets/POWR-EUREUR2https://account.bitvavo.com/markets/POWR-EUR3.67690684437Recently
1.96E-6Binance71927/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1402311745875142POWR/BTChttps://www.binance.com/en/trade/POWR_BTCBTC3https://www.binance.com/en/trade/POWR_BTC3.05218151519Recently
0.1848Coinbase58573.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 10,851.021745875137POWR/USDhttps://pro.coinbase.com/trade/POWR-USDUSD4https://pro.coinbase.com/trade/POWR-USD2.48551633055Recently
0.1845Gate.io55645.42/cdn/crypto/logos/exchanges/GATE.png$ 10,224.301745874965POWR/USDThttps://gate.io/trade/POWR_USDTUSDT5https://gate.io/trade/POWR_USDT2.3612818876Recently
0.0001031Binance13747/cdn/crypto/logos/exchanges/BINA.pngETH 1.411745875138POWR/ETHhttps://www.binance.com/en/trade/POWR_ETHETH6https://www.binance.com/en/trade/POWR_ETH0.583346160543Recently
0.1861Kraken5957.6996115/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,103.481745874764POWR/USDhttps://trade.kraken.com/markets/kraken/POWR/USDUSD7https://trade.kraken.com/markets/kraken/POWR/USD0.2528116093726 minutes ago
0.182681LATOKEN2284.4/cdn/crypto/logos/exchanges/LATK.png$ 420.311745862078POWR/USDThttps://exchange.latoken.com/exchange/POWR-USDTUSDT8https://exchange.latoken.com/exchange/POWR-USDT0.09693722042224 hours ago
1.111E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001745798521POWR/BTChttps://www.digifinex.com/en-ww/trade/BTC/POWRBTC9https://www.digifinex.com/en-ww/trade/BTC/POWR021 hours ago
9.217E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001745798521POWR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/POWRETH10https://www.digifinex.com/en-ww/trade/ETH/POWR021 hours ago
7.46E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001745798527POWR/BTChttps://trade.kucoin.com/POWR-BTCBTC11https://trade.kucoin.com/POWR-BTC021 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POWR/USDThttps://crypto.com/exchange/trade/POWR_USDTUSDT12https://crypto.com/exchange/trade/POWR_USDT0-
0.0001023Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001745798527POWR/ETHhttps://trade.kucoin.com/POWR-ETHETH13https://trade.kucoin.com/POWR-ETH021 hours ago
0.124Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001745798527POWR/USDThttps://trade.kucoin.com/POWR-USDTUSDT14https://trade.kucoin.com/POWR-USDT021 hours ago
0.1659Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001745798529POWR/EURhttps://pro.coinbase.com/trade/POWR-EUREUR15https://pro.coinbase.com/trade/POWR-EUR021 hours ago
2.41E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001745798533POWR/BTChttps://gate.io/trade/POWR_BTCBTC16https://gate.io/trade/POWR_BTC021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -POWR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-POWRETH17https://bittrex.com/Market/Index?MarketName=ETH-POWR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -POWR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-POWRBTC18https://bittrex.com/Market/Index?MarketName=BTC-POWR0-
0.1756Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001745798529POWR/USDThttps://pro.coinbase.com/trade/POWR-USDTUSDT19https://pro.coinbase.com/trade/POWR-USDT021 hours ago
5.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745874111POWR/BTChttps://hitbtc.com/POWR-to-BTCBTC20https://hitbtc.com/POWR-to-BTC017 minutes ago
0.00011148HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001745798537POWR/ETHhttps://www.huobi.com/en-us/exchange/powr_ethETH21https://www.huobi.com/en-us/exchange/powr_eth021 hours ago
0.00018429LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745798535POWR/ETHhttps://exchange.latoken.com/exchange/POWR-ETHETH22https://exchange.latoken.com/exchange/POWR-ETH021 hours ago
3.29E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745798537POWR/BTChttps://www.huobi.com/en-us/exchange/powr_btcBTC23https://www.huobi.com/en-us/exchange/powr_btc021 hours ago
0.00026348Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001745798534POWR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWRETH24https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR021 hours ago
1.97E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001745873889POWR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWRBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR021 minutes ago
1.057E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745798535POWR/BTChttps://exchange.latoken.com/exchange/POWR-BTCBTC26https://exchange.latoken.com/exchange/POWR-BTC021 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POWR/ETHhttps://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH27https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a3612690-
8.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001745875017POWR/ETHhttps://hitbtc.com/POWR-to-ETHETH28https://hitbtc.com/POWR-to-ETH0Recently
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -POWR/BTChttps://account.bitvavo.com/markets/POWR-BTCBTC29https://account.bitvavo.com/markets/POWR-BTC0-
6.294E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001745798521POWR/ETHhttps://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH30https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269021 hours ago
6.379E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745798522POWR/ETHhttps://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH31https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269021 hours ago
8.03E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745798533POWR/ETHhttps://gate.io/trade/POWR_ETHETH32https://gate.io/trade/POWR_ETH021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.17770.00713.995498030390.17590.197259012.87269CX
40.15830.026516.74036639290.13240.197505008.351411CX
120.2164-0.0316-14.60258780040.13240.2493593473.087201CX
260.2118-0.027-12.74787535410.13240.44964478.220415CX
520.3061-0.1213-39.62757268870.13240.44761791.643003CX
1560.4787-0.2939-61.39544599960.10141.3930006.945673CX
2600.066826960.11797304176.5350990080.063485041.34465101.08254CX

About POWR

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17457978000.1838-0.0099-5.110.19360.19610.1836184383
17457114000.19370.00321.680.19230.1970.1872185691
17456250000.19050.00150.790.1890.19310.1875121852
17455386000.1890.00351.890.1850.18920.1767432300
17454522000.1855-0.0021-1.120.18630.1880.1831275220
17453658000.18760.00844.690.17940.18790.1759350270
17452794000.17920.00060.340.17770.18890.1776263372
17451930000.1786-0.0063-3.410.18320.18960.1735606708
17451066000.18490.00422.320.18410.19170.1803903563
17450202000.18070.00935.430.17140.18920.16831327309
17449338000.1714-0.006-3.380.17520.18030.169935441
17448474000.17740.01710.600.16080.18170.16083688901
17447610000.16040.00221.390.15820.16640.1579498096
17446746000.15820.0010.640.15680.16240.1559134206
17445882000.1572-0.0068-4.150.1640.16940.1544245633
17445018000.1640.00774.930.15650.16610.1536310451
17444154000.15630.00543.580.15130.15890.1504129929
17443290000.1509-0.0031-2.010.1540.16610.1467541557
17442426000.1540.016512.000.13780.15910.1324979727
17441562000.1375-0.0002-0.150.13930.14440.1348162549
17440698000.137700.000.13770.13770.13770
17439834000.1377-0.0108-7.270.14990.15520.1343312898
17438970000.1485-0.0014-0.930.15070.1510.1474102427
17438106000.14990.00080.540.14920.1530.1453107423
17437242000.14910.00231.570.14680.15340.144276449
17436378000.1468-0.0112-7.090.15810.15810.1451134131
17435514000.1580.00150.960.15650.16140.1565216604
17434650000.1565-0.0006-0.380.15830.15930.152208124
17433786000.15710.00070.450.15640.16220.156484338
17432922000.1564-0.0063-3.870.16270.1640.1558167490
17432058000.1627-0.0125-7.130.17450.17450.1596221746
17431194000.17520.00181.040.17340.18090.1726238446
17430330000.1734-0.0047-2.640.17780.18040.171873739
17429466000.17810.00392.240.17530.18160.1751500916
17428602000.17420.00653.880.1680.17580.1647221674
17427738000.1677-0.0021-1.240.16980.17290.167285490
17426874000.16980.00432.600.16690.17150.166158970
17426010000.1655-0.0031-1.840.16830.17050.1632112054
17425146000.1686-0.0087-4.910.17670.17710.1684125671
17424282000.17730.00744.360.170.18020.16971391786
17423418000.16990.00150.890.16840.17420.16391250893
17422554000.16840.00714.400.16110.17020.16071953071
17421690000.1613-0.0099-5.780.17110.17170.16012082104
17420826000.1712-0.0019-1.100.17160.1730.16991747208
17419962000.17310.00714.280.16820.17510.1661244052
17419098000.166-0.0021-1.250.16840.17120.16122266594
17418234000.1681-0.0011-0.650.16690.1730.1612275861
17417370000.16920.00714.380.16030.16980.1511642818
17416506000.1621-0.0001-0.060.16340.17440.1576735282
17415642000.1622-0.0168-9.390.17940.18060.1614380644
17414778000.179-0.0025-1.380.18150.18280.177487050
17413914000.1815-0.0011-0.600.18320.19040.1748590506
17413050000.1826-0.0049-2.610.18750.19190.1789232152
17412186000.18750.00623.420.18010.18750.1766190637
17411322000.1813-0.002-1.090.18250.18370.1697296423
17410458000.1833-0.0252-12.090.20680.20890.1787869650
17409594000.20850.0168.310.19250.21040.1888230835
17408730000.1925-0.001-0.520.19350.1950.1862144371
17407866000.1935-0.0022-1.120.19570.19790.18243381
17407002000.19570.00371.930.1920.20040.19165029
17406138000.192-0.0067-3.370.19380.20040.1854477811
17405274000.19870.00010.050.20070.210.1866658362
17404410000.1986-0.0244-10.940.22330.22410.19451234420
17403546000.2230.0010.450.22330.2310.2188992901
17402682000.2220.00713.300.21490.22540.2149414116
17401818000.2149-0.0123-5.410.22570.230.2094402739
17400954000.22720.00733.320.22150.23020.219503912
17400090000.2199-0.0003-0.140.22030.22290.2149496045
17399226000.2202-0.0165-6.970.23490.23830.2157694553
17398362000.23670.01346.000.2230.24930.22222844231
17397498000.22330.00753.480.21580.23660.21432003414
17396634000.2158-0.0063-2.840.22210.22280.2156159742
17395770000.22210.00251.140.220.22650.2184593907
17394906000.2196-0.0049-2.180.22430.22620.2149513153
17394042000.22450.00582.650.21780.2280.2094718263
17393178000.2187-0.0012-0.550.21930.22760.2146793806
17392314000.21990.00643.000.21530.22010.2089138872
17391450000.2135-0.0024-1.110.21530.22320.2049451106
17390586000.21590.0136.410.20290.21630.2022294548
17389722000.20290.00050.250.20510.21520.1973393082
17388858000.2024-0.0112-5.240.21420.21750.2024371615
17387994000.2136-0.0016-0.740.21560.21980.2115491586
17387130000.2152-0.0112-4.950.22720.22850.2096512431
17386266000.22640.0125.600.21640.22950.181557515
17385402000.2144-0.027-11.180.240.24560.20461388576
17384538000.2414-0.0089-3.560.25110.26220.2394847387
17383674000.2503-0.0077-2.980.2580.26250.2485452679
17382810000.2580.00491.940.2520.26010.2475135214
17381946000.25310.0093.690.24380.25780.2438529818
17381082000.2441-0.0126-4.910.25630.25930.2425264446

Your Recent History

Delayed Upgrade Clock