We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.80 | Volume | 91 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 722 | Day's Range | 2.10 - 2.64 |
| Open | 2.25 | Prev Close | 1.97 | Last Trade | 07/2/2025 20:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.40 | 2.95 | 2.50 | 371.70 % | 187 | 300 |
| 19.00 | 1.80 | 2.30 | 2.25 | 14.21 % | 91 | 722 |
| 19.50 | 0.75 | 1.80 | 1.81 | 33.09 % | 26 | 155 |
| 20.00 | 1.00 | 1.20 | 1.15 | 1,816.67 % | 506 | 544 |
| 20.50 | 0.65 | 0.80 | 0.70 | 16.67 % | 22 | 136 |
| 21.00 | 0.35 | 0.55 | 0.35 | 1,066.67 % | 286 | 150 |
| 21.50 | 0.05 | 0.05 | 0.05 | -75.00 % | 117 | 66 |
| 22.00 | 0.05 | 0.25 | 0.02 | -80.00 % | 310 | 77 |
| 22.50 | 0.05 | 0.05 | 0.07 | 0.00 % | 0 | 1 |
| 23.00 | 0.05 | 0.05 | 0.05 | -64.29 % | 26 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 16 |
| 19.00 | 0.20 | 0.05 | 0.06 | -89.09 % | 3 | 12 |
| 19.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5 |
| 20.00 | 0.12 | 0.15 | 0.01 | -91.67 % | 5 | 45 |
| 20.50 | 0.10 | 0.25 | 0.25 | 0.00 % | 2 | 0 |
| 21.00 | 0.30 | 0.60 | 0.37 | -87.46 % | 10 | 4 |
| 21.50 | 0.45 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.65 | 1.20 | 3.51 | 0.00 % | 0 | 1 |
| 22.50 | 1.10 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
