We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 4.10 | 4.40 | 5.43 | 4.25 | 0.00 | 0.00 % | 0 | 106 | - |
| 17.50 | 3.60 | 3.90 | 1.05 | 3.75 | 0.00 | 0.00 % | 0 | 24 | - |
| 18.00 | 3.10 | 3.60 | 3.66 | 3.35 | 0.00 | 0.00 % | 0 | 29 | - |
| 18.50 | 2.55 | 3.00 | 2.85 | 2.775 | 0.00 | 0.00 % | 0 | 5 | - |
| 19.00 | 2.20 | 2.80 | 2.49 | 2.50 | 0.00 | 0.00 % | 0 | 230 | - |
| 19.50 | 1.65 | 2.40 | 1.72 | 2.025 | 0.19 | 12.42 % | 15 | 53 | 12/2/2025 |
| 20.00 | 1.30 | 1.45 | 1.25 | 1.375 | 0.05 | 4.17 % | 4 | 516 | 12/2/2025 |
| 20.50 | 0.90 | 1.15 | 0.95 | 1.025 | 0.26 | 37.68 % | 31 | 55 | 12/2/2025 |
| 21.00 | 0.55 | 0.85 | 0.55 | 0.70 | 0.10 | 22.22 % | 111 | 136 | 12/2/2025 |
| 21.50 | 0.30 | 0.80 | 0.35 | 0.55 | 0.13 | 59.09 % | 15 | 24 | 12/2/2025 |
| 22.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.02 | -9.09 % | 114 | 2,102 | 12/2/2025 |
| 22.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 75 | 107 | 12/2/2025 |
| 23.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 227 | - |
| 23.50 | 0.31 | 0.10 | 0.31 | 0.205 | 0.00 | 0.00 % | 0 | 29 | - |
| 24.00 | 0.22 | 0.70 | 0.22 | 0.46 | 0.00 | 0.00 % | 0 | 3 | - |
| 24.50 | 0.13 | 0.70 | 0.13 | 0.415 | 0.00 | 0.00 % | 0 | 13 | - |
| 25.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.06 | 0.70 | 0.06 | 0.38 | 0.00 | 0.00 % | 0 | 117 | - |
| 26.50 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 156 | - |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 287 | - |
| 18.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 1 | 66 | 12/2/2025 |
| 18.50 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 26 | - |
| 19.00 | 0.25 | 0.10 | 0.05 | 0.175 | -0.20 | -80.00 % | 40 | 50 | 12/2/2025 |
| 19.50 | 0.15 | 0.10 | 0.14 | 0.125 | 0.06 | 75.00 % | 1 | 20 | 12/2/2025 |
| 20.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 2,140 | 27 | 12/2/2025 |
| 20.50 | 0.15 | 0.25 | 0.23 | 0.20 | -0.22 | -48.89 % | 8 | 23 | 12/2/2025 |
| 21.00 | 0.30 | 0.40 | 0.57 | 0.35 | 0.02 | 3.64 % | 13 | 54 | 12/2/2025 |
| 21.50 | 0.55 | 0.60 | 1.15 | 0.575 | 0.30 | 35.29 % | 2 | 83 | 12/2/2025 |
| 22.00 | 0.85 | 0.95 | 1.00 | 0.90 | 0.00 | 0.00 % | 0 | 19 | - |
| 22.50 | 0.95 | 1.35 | 0.80 | 1.15 | 0.00 | 0.00 % | 0 | 8 | - |
| 23.00 | 1.35 | 1.90 | 1.84 | 1.625 | 0.00 | 0.00 % | 0 | 11 | - |
| 23.50 | 1.70 | 2.55 | 1.70 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 24.00 | 2.65 | 2.90 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.50 | 2.95 | 3.90 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 3.50 | 5.80 | 6.42 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.50 | 4.00 | 6.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 4.50 | 6.70 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.50 | 5.10 | 6.80 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
