ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ZETA Zeta Global Holdings Corp

20.82
0.27 (1.31%)
Last Updated: 20:09:02
Delayed by 15 minutes

ZETA Aug 16 2024 17.5 Call

4.00 0.50 (14.29%)
Bid 3.70 Volume 12 Exp. Date 16 Aug 2024
Offer 4.00 Open Interest 650 Day's Range 4.00 - 4.00
Open 4.00 Prev Close 3.50 Last Trade 22/7/2024 18:52

ZETA Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.5013.5010.100.00 %03
10.0010.8011.100.000.00 %00
12.508.208.706.600.00 %06
15.004.306.105.800.00 %0122
17.503.704.004.0014.29 %12650
20.002.052.152.2022.22 %241775
22.500.901.050.9518.75 %106115
25.000.300.450.405.26 %115168

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.030.750.030.00 %01
15.000.100.200.138.33 %455
17.500.400.500.510.00 %0106
20.001.151.251.15-12.21 %5253,998
22.502.502.602.500.00 %20
25.004.404.600.000.00 %00