Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) Options

ZETA Zeta Global Holdings Corp

20.80

0.25 (1.22%)

Last Updated: 16:17:45

Delayed by 15 minutes

ZETA Aug 16 2024 10 Call

View Full ZETA Chain

0.00 0.00 (0.00%)

Bid	10.60	Volume	0	Exp. Date	16 Aug 2024
Offer	11.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ZETA Option Chain - 16 Aug 2024

ZETA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	13.20	13.60	10.10	0.00 %	0	3
10.00	10.60	11.70	0.00	0.00 %	0	0
12.50	8.30	8.60	6.60	0.00 %	0	6
15.00	5.90	6.10	5.80	0.00 %	0	122
17.50	3.70	3.90	3.50	0.00 %	0	650
20.00	2.00	2.10	2.07	15.00 %	191	775
22.50	0.80	0.95	0.91	13.75 %	60	115
25.00	0.35	0.40	0.40	5.26 %	8	168

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.03	0.75	0.03	0.00 %	0	1
15.00	0.10	0.20	0.15	25.00 %	2	55
17.50	0.35	0.60	0.51	0.00 %	0	106
20.00	1.10	1.45	1.31	0.00 %	0	3,998
22.50	2.45	2.70	0.00	0.00 %	0	0
25.00	4.30	4.60	0.00	0.00 %	0	0

Hummingbird Resources

Upland Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions