We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 685 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 1.23 | 2.50 | 2.85 | 0.00 % | 0 | 548 |
| 37.00 | 1.70 | 2.10 | 2.00 | -20.00 % | 73 | 440 |
| 37.50 | 1.31 | 1.69 | 1.54 | -26.67 % | 27 | 523 |
| 38.00 | 0.93 | 1.17 | 1.16 | -27.95 % | 92 | 1,909 |
| 38.50 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 1,437 |
| 39.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 3,037 |
| 39.50 | 0.40 | 0.52 | 0.52 | -27.78 % | 89 | 505 |
| 40.00 | 0.37 | 0.40 | 0.37 | -32.73 % | 1,572 | 7,155 |
| 40.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 685 |
| 41.00 | 0.13 | 0.21 | 0.19 | -48.65 % | 387 | 1,704 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 292 |
| 37.00 | 0.01 | 0.23 | 0.10 | -50.00 % | 307 | 1,575 |
| 37.50 | 0.13 | 1.49 | 0.20 | -25.93 % | 222 | 378 |
| 38.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,461 |
| 38.50 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 396 |
| 39.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 436 |
| 39.50 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 4 |
| 40.00 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 75 |
| 40.50 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 2 |
| 41.00 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
