We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.01 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.35 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.10 | 6.80 | 3.88 | 22.78 % | 13 | 222 |
| 35.50 | 1.17 | 2.86 | 5.20 | 141.86 % | 1 | 14 |
| 36.00 | 0.20 | 2.56 | 0.99 | -69.06 % | 77 | 102 |
| 36.50 | 0.31 | 1.74 | 0.31 | -88.69 % | 58 | 113 |
| 37.00 | 0.01 | 1.50 | 0.10 | -95.92 % | 160 | 523 |
| 37.50 | 0.02 | 0.40 | 0.11 | -94.61 % | 621 | 3,220 |
| 38.00 | 1.30 | 2.00 | 1.79 | 105.75 % | 3,318 | 3,473 |
| 38.50 | 0.70 | 4.95 | 1.50 | 341.18 % | 12 | 295 |
| 39.00 | 0.01 | 0.13 | 0.03 | -97.86 % | 1,235 | 1,383 |
| 39.50 | 0.01 | 2.13 | 0.02 | -98.33 % | 138 | 201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.03 | 0.40 | 0.01 | -88.89 % | 1,492 | 4,213 |
| 35.50 | 0.11 | 0.20 | 0.15 | -25.00 % | 40 | 668 |
| 36.00 | 0.07 | 0.35 | 0.27 | -22.86 % | 29 | 1,925 |
| 36.50 | 0.05 | 0.05 | 0.11 | -70.27 % | 2,112 | 306 |
| 37.00 | 0.15 | 1.00 | 0.25 | -54.55 % | 1,208 | 1,752 |
| 37.50 | 0.52 | 0.91 | 0.60 | -25.00 % | 1,732 | 71 |
| 38.00 | 0.73 | 3.60 | 1.52 | 102.67 % | 5,454 | 5,090 |
| 38.50 | 0.44 | 1.49 | 0.84 | 0.00 % | 12 | 0 |
| 39.00 | 0.37 | 2.53 | 1.42 | 0.00 % | 216 | 0 |
| 39.50 | 1.14 | 1.89 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
