Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 656 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 4.35 | 6.35 | 5.00 | 19.90 % | 44 | 264 |
| 81.00 | 3.35 | 4.55 | 4.00 | 4.17 % | 201 | 2 |
| 82.00 | 3.20 | 4.20 | 3.05 | 10.51 % | 34 | 59 |
| 83.00 | 2.24 | 2.50 | 2.33 | 51.30 % | 59 | 115 |
| 84.00 | 1.15 | 1.55 | 1.05 | 11.70 % | 406 | 1,125 |
| 85.00 | 0.05 | 0.52 | 0.33 | -21.43 % | 7,693 | 1,855 |
| 86.00 | 0.01 | 0.01 | 0.01 | -94.12 % | 6,281 | 1,130 |
| 87.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 1,003 | 1,828 |
| 88.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 561 | 1,996 |
| 89.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 39 | 2,337 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 1,338 | 829 |
| 81.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 1,452 | 121 |
| 82.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 766 | 1,632 |
| 83.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 1,250 | 3,190 |
| 84.00 | 0.01 | 0.01 | 0.01 | -97.96 % | 3,795 | 2,893 |
| 85.00 | 0.01 | 0.01 | 0.03 | -97.00 % | 2,732 | 3,289 |
| 86.00 | 0.46 | 0.87 | 0.97 | -52.68 % | 478 | 1,169 |
| 87.00 | 1.38 | 2.22 | 1.90 | -27.48 % | 585 | 3,077 |
| 88.00 | 2.35 | 2.93 | 3.02 | -19.03 % | 175 | 610 |
| 89.00 | 2.55 | 5.00 | 3.97 | -4.34 % | 24 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
