ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WMT Walmart Inc

85.20
0.70 (0.83%)
After Hours
Last Updated: 21:56:39
Delayed by 15 minutes

WMT Mar 14 2025 76 Put

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date 14 Mar 2025
Offer 0.01 Open Interest 656 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

WMT Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.004.356.355.0019.90 %44264
81.003.354.554.004.17 %2012
82.003.204.203.0510.51 %3459
83.002.242.502.3351.30 %59115
84.001.151.551.0511.70 %4061,125
85.000.050.520.33-21.43 %7,6931,855
86.000.010.010.01-94.12 %6,2811,130
87.000.010.010.01-83.33 %1,0031,828
88.000.010.010.01-66.67 %5611,996
89.000.010.010.01-50.00 %392,337

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.010.010.01-75.00 %1,338829
81.000.010.010.01-83.33 %1,452121
82.000.010.010.01-91.67 %7661,632
83.000.010.010.01-95.65 %1,2503,190
84.000.010.010.01-97.96 %3,7952,893
85.000.010.010.03-97.00 %2,7323,289
86.000.460.870.97-52.68 %4781,169
87.001.382.221.90-27.48 %5853,077
88.002.352.933.02-19.03 %175610
89.002.555.003.97-4.34 %24107