We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 82.00 | 10.25 | 10.45 | 13.50 | 10.35 | 0.00 | 0.00 % | 0 | 91 | - |
| 83.00 | 9.25 | 11.70 | 10.60 | 10.475 | -0.95 | -8.23 % | 1 | 90 | 20/12/2024 |
| 84.00 | 8.25 | 8.45 | 9.23 | 8.35 | -2.27 | -19.74 % | 274 | 163 | 20/12/2024 |
| 85.00 | 5.10 | 9.70 | 8.24 | 7.40 | -1.96 | -19.22 % | 15 | 215 | 20/12/2024 |
| 86.00 | 6.30 | 6.50 | 7.55 | 6.40 | -0.50 | -6.21 % | 4 | 197 | 20/12/2024 |
| 87.00 | 5.35 | 5.50 | 6.51 | 5.425 | -0.09 | -1.36 % | 3 | 302 | 20/12/2024 |
| 88.00 | 2.95 | 6.75 | 4.65 | 4.85 | -0.95 | -16.96 % | 15 | 329 | 20/12/2024 |
| 89.00 | 3.40 | 3.55 | 3.33 | 3.475 | -1.32 | -28.39 % | 28 | 225 | 20/12/2024 |
| 90.00 | 0.55 | 4.80 | 2.47 | 2.675 | -1.68 | -40.48 % | 360 | 1,134 | 20/12/2024 |
| 91.00 | 1.61 | 4.75 | 1.64 | 3.18 | -1.56 | -48.75 % | 249 | 1,252 | 20/12/2024 |
| 92.00 | 0.96 | 1.01 | 0.96 | 0.985 | -1.47 | -60.49 % | 1,399 | 664 | 20/12/2024 |
| 93.00 | 0.47 | 0.53 | 0.48 | 0.50 | -0.97 | -66.90 % | 3,544 | 1,153 | 20/12/2024 |
| 94.00 | 0.22 | 0.26 | 0.22 | 0.24 | -0.73 | -76.84 % | 2,136 | 2,110 | 20/12/2024 |
| 95.00 | 0.11 | 0.14 | 0.13 | 0.125 | -0.44 | -77.19 % | 5,292 | 4,947 | 20/12/2024 |
| 96.00 | 0.06 | 0.09 | 0.07 | 0.075 | -0.27 | -79.41 % | 2,706 | 3,835 | 20/12/2024 |
| 97.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.14 | -73.68 % | 4,022 | 2,841 | 20/12/2024 |
| 98.00 | 0.03 | 0.07 | 0.04 | 0.05 | -0.07 | -63.64 % | 604 | 2,840 | 20/12/2024 |
| 99.00 | 0.01 | 0.06 | 0.02 | 0.035 | -0.06 | -75.00 % | 150 | 1,731 | 20/12/2024 |
| 100.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 696 | 8,584 | 20/12/2024 |
| 101.00 | 0.01 | 0.06 | 0.02 | 0.035 | -0.01 | -33.33 % | 155 | 333 | 20/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 82.00 | 0.02 | 0.07 | 0.02 | 0.045 | 0.00 | 0.00 % | 74 | 97 | 20/12/2024 |
| 83.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00 % | 135 | 338 | 20/12/2024 |
| 84.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.01 | -25.00 % | 74 | 231 | 20/12/2024 |
| 85.00 | 0.02 | 0.08 | 0.05 | 0.05 | 0.02 | 66.67 % | 76 | 548 | 20/12/2024 |
| 86.00 | 0.03 | 0.09 | 0.05 | 0.06 | -0.01 | -16.67 % | 199 | 413 | 20/12/2024 |
| 87.00 | 0.05 | 0.08 | 0.07 | 0.065 | 0.02 | 40.00 % | 151 | 349 | 20/12/2024 |
| 88.00 | 0.07 | 0.10 | 0.10 | 0.085 | 0.02 | 25.00 % | 144 | 412 | 20/12/2024 |
| 89.00 | 0.10 | 0.13 | 0.14 | 0.115 | 0.02 | 16.67 % | 766 | 2,725 | 20/12/2024 |
| 90.00 | 0.16 | 0.19 | 0.23 | 0.175 | 0.01 | 4.55 % | 1,187 | 1,673 | 20/12/2024 |
| 91.00 | 0.30 | 0.35 | 0.36 | 0.325 | 0.01 | 2.86 % | 785 | 1,242 | 20/12/2024 |
| 92.00 | 0.61 | 0.66 | 0.61 | 0.635 | 0.02 | 3.39 % | 1,164 | 1,209 | 20/12/2024 |
| 93.00 | 0.50 | 1.20 | 1.21 | 0.85 | 0.28 | 30.11 % | 1,155 | 743 | 20/12/2024 |
| 94.00 | 1.16 | 2.17 | 1.92 | 1.665 | 0.48 | 33.33 % | 966 | 2,998 | 20/12/2024 |
| 95.00 | 1.91 | 2.88 | 3.07 | 2.395 | 1.12 | 57.44 % | 821 | 1,028 | 20/12/2024 |
| 96.00 | 3.70 | 3.85 | 3.33 | 3.775 | 0.63 | 23.33 % | 249 | 301 | 20/12/2024 |
| 97.00 | 4.65 | 4.85 | 4.87 | 4.75 | 1.57 | 47.58 % | 33 | 302 | 20/12/2024 |
| 98.00 | 5.65 | 5.85 | 5.00 | 5.75 | 0.43 | 9.41 % | 25 | 285 | 20/12/2024 |
| 99.00 | 6.65 | 6.85 | 5.96 | 6.75 | 0.71 | 13.52 % | 16 | 117 | 20/12/2024 |
| 100.00 | 5.25 | 7.85 | 7.50 | 6.55 | 1.20 | 19.05 % | 6 | 29 | 20/12/2024 |
| 101.00 | 6.35 | 8.85 | 7.50 | 7.60 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
