Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Walmart Inc | NYSE:WMT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.17 | 1.34% | 88.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88.64 | 86.93 | 87.15 | 14,526,538 | 20:55:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 87.18 | 0.58 | 0.67% | 85.94 | 87.20 | 17,499,245 |
| 19 Nov 2024 | 86.60 | 2.52 | 3.00% | 85.91 | 88.29 | 34,502,512 |
| 18 Nov 2024 | 84.08 | -0.17 | -0.20% | 83.66 | 84.76 | 24,611,633 |
| 15 Nov 2024 | 84.25 | -0.22 | -0.26% | 83.942 | 84.78 | 16,255,116 |
| 14 Nov 2024 | 84.47 | -1.03 | -1.20% | 84.34 | 85.76 | 15,222,921 |
| 13 Nov 2024 | 85.50 | 0.51 | 0.60% | 84.77 | 85.79 | 12,521,707 |
| 12 Nov 2024 | 84.99 | 0.78 | 0.93% | 84.50 | 85.53 | 12,648,901 |
| 11 Nov 2024 | 84.21 | -0.62 | -0.73% | 84.12 | 85.41 | 10,132,010 |
| 08 Nov 2024 | 84.83 | 0.98 | 1.17% | 84.29 | 85.42 | 14,023,971 |
| 07 Nov 2024 | 83.85 | 0.41 | 0.49% | 83.42 | 84.39 | 12,353,240 |
| 06 Nov 2024 | 83.44 | -0.24 | -0.29% | 82.06 | 85.02 | 19,933,823 |
| 05 Nov 2024 | 83.68 | 1.23 | 1.49% | 82.56 | 83.77 | 10,363,327 |
| 04 Nov 2024 | 82.45 | 0.26 | 0.32% | 82.10 | 82.905 | 11,651,626 |
| 01 Nov 2024 | 82.19 | 0.24 | 0.29% | 81.54 | 82.53 | 12,113,541 |
| 31 Oct 2024 | 81.95 | 0.56 | 0.69% | 81.25 | 82.44 | 15,244,769 |
| 30 Oct 2024 | 81.39 | -0.31 | -0.38% | 81.30 | 81.83 | 9,044,597 |
| 29 Oct 2024 | 81.70 | -1.05 | -1.27% | 81.665 | 82.81 | 9,476,541 |
| 28 Oct 2024 | 82.75 | 0.24 | 0.29% | 82.47 | 83.08 | 7,752,528 |
| 25 Oct 2024 | 82.51 | -0.53 | -0.64% | 82.435 | 83.30 | 9,021,411 |
| 24 Oct 2024 | 83.04 | -0.23 | -0.28% | 82.58 | 83.315 | 11,413,093 |
| 23 Oct 2024 | 83.27 | 1.25 | 1.52% | 81.8585 | 83.34 | 12,952,417 |
| 22 Oct 2024 | 82.02 | 1.21 | 1.50% | 80.825 | 82.225 | 12,330,402 |
| 21 Oct 2024 | 80.81 | -0.50 | -0.61% | 80.72 | 81.5496 | 9,748,981 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.13 | 88.39 | 83.66 | 85.47 | 22,527,240 | 3.22 | 3.78% |
| 1 Month | 82.89 | 88.39 | 81.22 | 84.15 | 14,627,557 | 5.46 | 6.59% |
| 3 Months | 75.99 | 88.39 | 75.67 | 81.00 | 15,215,744 | 12.36 | 16.27% |
| 6 Months | 64.64 | 88.39 | 64.16 | 74.58 | 15,290,321 | 23.71 | 36.68% |
| 1 Year | 51.7993 | 88.39 | 49.8267 | 67.37 | 13,826,551 | 36.55 | 70.56% |
| 3 Years | 47.5343 | 88.39 | 39.0744 | 57.28 | 9,442,269 | 40.82 | 85.87% |
| 5 Years | 39.5675 | 88.39 | 33.9864 | 52.52 | 9,013,717 | 48.78 | 123.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
