User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type
Walmart Inc NYSE:WMT NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -0.84 -0.6% 140.21 141.72 139.32 141.49 7,802,805 00:58:27

Walmart (WMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 2021140.20-0.85-0.6%139.32141.727,800,280
06 May 2021141.050.450.32%139.45141.3575,428,238
05 May 2021140.60-0.12-0.09%140.25141.206,114,034
04 May 2021140.72-1.40-0.99%140.10142.036,358,079
03 May 2021142.122.211.58%139.68142.749,030,546
30 Apr 2021139.910.280.2%139.11139.996,558,361
29 Apr 2021139.631.741.26%137.90140.006,525,438
28 Apr 2021137.89-0.49-0.35%137.865138.594,757,642
27 Apr 2021138.380.470.34%137.55138.9455,376,981
26 Apr 2021137.91-1.99-1.42%137.64140.007,573,381
23 Apr 2021139.900.230.16%139.01140.3427,654,811
22 Apr 2021139.67-1.53-1.08%139.42141.456,558,418
21 Apr 2021141.200.410.29%140.39141.705,776,107
20 Apr 2021140.791.080.77%138.82141.778,147,112
19 Apr 2021139.71-0.90-0.64%139.61140.576,421,820
16 Apr 2021140.610.450.32%139.71140.968,811,145
15 Apr 2021140.160.840.6%139.20140.477,233,643
14 Apr 2021139.32-0.05-0.04%138.42139.387,303,093
13 Apr 2021139.37-0.43-0.31%138.87140.005,790,983
12 Apr 2021139.800.020.01%139.34140.386,237,112
Download more Walmart Inc Historical Data

Walmart Inc (WMT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week139.90142.74139.11140.976,697,8520.310.22%
1 Month139.63142.74137.55139.996,726,9290.580.42%
3 Months144.20147.50126.28135.629,574,976-3.99-2.77%
6 Months148.00153.6597126.28140.648,497,413-7.79-5.26%
1 Year123.46153.6597116.14136.128,901,70016.7513.57%
3 Years87.49153.659781.78116.117,835,33752.7260.26%
5 Years68.25153.659762.72101.008,053,70771.96105.44%
ADVFN Advertorial
Your Recent History
NYSE
WMT
Walmart
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 03:06:25