Buy
Sell
Share Name Share Symbol Market Type
Walmart Inc NYSE:WMT NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -1.37 -0.91% 147.9346 149.56 147.58 149.56 3,676,231 18:49:38

Walmart (WMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 2020149.30-1.22-0.81%148.39150.288,868,247
02 Dec 2020150.52-2.12-1.39%149.532152.627,841,141
01 Dec 2020152.64-0.15-0.1%151.66153.65977,644,046
30 Nov 2020152.791.190.78%150.10152.9510,885,143
27 Nov 2020151.60-0.23-0.15%151.10152.723,666,527
25 Nov 2020151.830.470.31%151.21152.394,605,744
24 Nov 2020151.360.430.28%150.27151.985,716,605
23 Nov 2020150.930.690.46%149.37151.406,161,448
20 Nov 2020150.24-1.88-1.24%149.81152.767,309,357
19 Nov 2020152.123.032.03%149.32152.456,177,172
18 Nov 2020149.09-0.28-0.19%149.05151.678,296,051
17 Nov 2020149.37-3.07-2.01%149.18153.244814,201,277
16 Nov 2020152.441.901.26%149.28153.4011,351,310
13 Nov 2020150.542.311.56%147.52150.9356,573,717
12 Nov 2020148.230.250.17%147.10148.71064,183,816
11 Nov 2020147.982.421.66%146.40148.9556,260,303
10 Nov 2020145.562.021.41%143.5301146.43716,057,378
09 Nov 2020143.54-2.23-1.53%143.48148.209,386,155
06 Nov 2020145.772.301.6%143.55146.225,370,792
05 Nov 2020143.471.511.06%142.94144.234,726,424
04 Nov 2020141.96-0.82-0.57%141.3361144.395,968,845
Download more Walmart Inc Historical Data

Walmart Inc (WMT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week152.40153.6597147.58151.407,781,021-4.47-2.93%
1 Month144.36153.6597143.48149.837,397,6963.572.48%
3 Months137.29153.6597134.10142.817,604,15910.647.75%
6 Months122.80153.6597116.14135.469,032,12425.1320.47%
1 Year119.12153.6597102.00127.478,855,60928.8124.19%
3 Years97.73153.659781.78109.017,961,60350.2051.37%
5 Years59.05153.659758.6794.188,097,65288.88150.52%
ADVFN Advertorial
Your Recent History
NYSE
WMT
Walmart
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201204 19:04:40