We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Walmart Inc | NYSE:WMT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.12 | 0.20% | 59.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.53 | 59.8325 | 60.15 | 20,863,030 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 60.21 | 0.34 | 0.57% | 59.8325 | 60.53 | 20,858,152 |
| 24 Apr 2024 | 59.87 | 0.78 | 1.32% | 58.81 | 60.04 | 18,526,280 |
| 23 Apr 2024 | 59.09 | -1.05 | -1.75% | 58.555 | 60.35 | 17,953,750 |
| 22 Apr 2024 | 60.14 | 0.61 | 1.02% | 59.04 | 60.395 | 14,918,205 |
| 19 Apr 2024 | 59.53 | 0.27 | 0.46% | 58.97 | 59.67 | 14,161,299 |
| 18 Apr 2024 | 59.26 | -0.39 | -0.65% | 59.22 | 59.935 | 12,044,408 |
| 17 Apr 2024 | 59.65 | -0.19 | -0.32% | 59.57 | 60.43 | 15,328,556 |
| 16 Apr 2024 | 59.84 | -0.09 | -0.15% | 59.78 | 60.285 | 14,026,407 |
| 15 Apr 2024 | 59.93 | -0.21 | -0.35% | 59.91 | 60.70 | 10,551,472 |
| 12 Apr 2024 | 60.14 | 0.05 | 0.08% | 59.95 | 60.72 | 12,278,643 |
| 11 Apr 2024 | 60.09 | -0.53 | -0.87% | 60.07 | 60.89 | 10,985,921 |
| 10 Apr 2024 | 60.62 | 0.83 | 1.39% | 59.53 | 60.76 | 14,626,267 |
| 09 Apr 2024 | 59.79 | 0.01 | 0.02% | 59.30 | 59.97 | 10,014,807 |
| 08 Apr 2024 | 59.78 | -0.07 | -0.12% | 59.42 | 60.04 | 11,069,506 |
| 05 Apr 2024 | 59.85 | 0.35 | 0.59% | 59.49 | 60.04 | 10,178,419 |
| 04 Apr 2024 | 59.50 | 0.07 | 0.12% | 59.29 | 59.81 | 14,431,137 |
| 03 Apr 2024 | 59.43 | 0.27 | 0.46% | 58.94 | 59.50 | 14,600,675 |
| 02 Apr 2024 | 59.16 | -0.84 | -1.40% | 58.88 | 59.92 | 18,662,159 |
| 01 Apr 2024 | 60.00 | -0.17 | -0.28% | 59.93 | 60.76 | 13,834,414 |
| 28 Mar 2024 | 60.17 | -0.55 | -0.91% | 60.17 | 60.77 | 17,552,069 |
| 27 Mar 2024 | 60.72 | 0.21 | 0.35% | 60.38 | 61.05 | 14,362,048 |
| 26 Mar 2024 | 60.51 | -0.06 | -0.10% | 60.23 | 60.83 | 13,736,146 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.89 | 60.53 | 58.555 | 59.58 | 15,521,854 | 0.10 | 0.17% |
| 1 Month | 60.66 | 60.89 | 58.555 | 59.76 | 14,100,617 | -0.67 | -1.10% |
| 3 Months | 55.2146 | 61.655 | 55.038 | 59.62 | 14,254,412 | 4.78 | 8.65% |
| 6 Months | 54.3649 | 61.655 | 49.8267 | 56.98 | 10,722,642 | 5.63 | 10.35% |
| 1 Year | 51.0729 | 61.655 | 48.3173 | 55.30 | 8,125,412 | 8.92 | 17.46% |
| 3 Years | 46.618 | 61.655 | 39.0744 | 49.62 | 7,848,447 | 13.37 | 28.68% |
| 5 Years | 34.4662 | 61.655 | 32.8202 | 46.61 | 7,857,489 | 25.52 | 74.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
