We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 86 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.25 | Last Trade | 31/1/2025 18:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 35.50 | 38.50 | 25.90 | 0.00 % | 0 | 4 |
| 190.00 | 30.80 | 33.50 | 30.35 | 0.00 % | 0 | 5 |
| 195.00 | 25.80 | 27.60 | 25.20 | 0.00 % | 0 | 33 |
| 200.00 | 21.30 | 22.40 | 22.30 | 1.69 % | 8 | 185 |
| 210.00 | 11.80 | 12.50 | 12.30 | -0.16 % | 35 | 350 |
| 220.00 | 4.00 | 4.30 | 4.50 | -15.09 % | 45 | 1,203 |
| 230.00 | 0.55 | 0.70 | 0.63 | -25.88 % | 114 | 851 |
| 240.00 | 0.10 | 0.15 | 0.08 | -20.00 % | 6 | 295 |
| 250.00 | 0.15 | 0.10 | 0.08 | -46.67 % | 1 | 92 |
| 260.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.25 | 0.40 | 0.03 | -88.00 % | 2 | 86 |
| 190.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 37 | 3,990 |
| 195.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 4 | 201 |
| 200.00 | 0.05 | 0.10 | 0.08 | -38.46 % | 54 | 4,527 |
| 210.00 | 0.35 | 0.50 | 0.45 | 12.50 % | 14 | 1,192 |
| 220.00 | 2.55 | 2.70 | 2.60 | 10.64 % | 14 | 125 |
| 230.00 | 9.00 | 9.90 | 8.30 | -24.55 % | 2 | 11 |
| 240.00 | 17.40 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 27.30 | 29.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 37.60 | 39.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
