ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WLY John Wiley and Sons Inc

40.69
-0.01 (-0.02%)
After Hours
Last Updated: 21:04:00
Delayed by 15 minutes

WLY Jul 19 2024 25 Call

0.00 0.00 (0.00%)
Bid 14.60 Volume 0 Exp. Date 19 Jul 2024
Offer 18.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WLY Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0020.1023.000.000.00 %00
22.5016.6020.500.000.00 %00
25.0014.6018.000.000.00 %00
30.008.9013.000.000.00 %00
35.005.108.004.600.00 %02
40.000.404.700.850.00 %023
45.000.050.050.050.00 %04
50.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.750.000.00 %00
22.500.000.100.000.00 %00
25.000.000.100.000.00 %00
30.000.550.050.550.00 %034
35.000.402.200.400.00 %012
40.000.401.951.150.00 %09
45.004.006.906.000.00 %01
50.008.4011.100.000.00 %00