We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| John Wiley and Sons Inc | NYSE:WLY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.03% | 39.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.52 | 39.71 | 39.98 | 358,171 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 39.87 | -0.01 | -0.03% | 39.71 | 40.52 | 358,121 |
| 18 Jun 2024 | 39.88 | -0.10 | -0.25% | 39.54 | 40.28 | 347,941 |
| 17 Jun 2024 | 39.98 | -0.15 | -0.37% | 39.26 | 40.185 | 394,466 |
| 14 Jun 2024 | 40.13 | -0.77 | -1.88% | 38.46 | 40.57 | 540,113 |
| 13 Jun 2024 | 40.90 | 4.42 | 12.12% | 40.7947 | 43.72 | 1,334,921 |
| 12 Jun 2024 | 36.48 | 0.80 | 2.24% | 36.25 | 37.40 | 311,498 |
| 11 Jun 2024 | 35.68 | -0.24 | -0.67% | 35.29 | 35.84 | 273,196 |
| 10 Jun 2024 | 35.92 | 0.39 | 1.10% | 34.85 | 36.02 | 316,620 |
| 07 Jun 2024 | 35.53 | -0.07 | -0.20% | 35.44 | 35.915 | 234,414 |
| 06 Jun 2024 | 35.60 | -0.30 | -0.84% | 35.59 | 36.06 | 187,051 |
| 05 Jun 2024 | 35.90 | 0.16 | 0.45% | 35.55 | 36.26 | 208,214 |
| 04 Jun 2024 | 35.74 | -0.50 | -1.38% | 35.55 | 36.43 | 208,368 |
| 03 Jun 2024 | 36.24 | -0.21 | -0.58% | 36.05 | 36.86 | 221,977 |
| 31 May 2024 | 36.45 | -0.21 | -0.57% | 36.08 | 36.9299 | 283,815 |
| 30 May 2024 | 36.66 | 0.43 | 1.19% | 36.3155 | 36.90 | 194,026 |
| 29 May 2024 | 36.23 | -1.09 | -2.92% | 36.20 | 37.22 | 140,414 |
| 28 May 2024 | 37.32 | -0.58 | -1.53% | 36.96 | 38.20 | 198,438 |
| 24 May 2024 | 37.90 | 0.58 | 1.55% | 37.375 | 38.01 | 145,865 |
| 23 May 2024 | 37.32 | -0.28 | -0.74% | 37.05 | 37.75 | 172,995 |
| 22 May 2024 | 37.60 | -0.37 | -0.97% | 37.141 | 37.89 | 185,030 |
| 21 May 2024 | 37.97 | -0.26 | -0.68% | 37.665 | 38.31 | 195,584 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.80 | 43.72 | 38.46 | 40.47 | 654,360 | -2.93 | -6.85% |
| 1 Month | 37.65 | 43.72 | 34.85 | 38.20 | 318,016 | 2.22 | 5.90% |
| 3 Months | 37.95 | 43.72 | 34.85 | 38.19 | 276,209 | 1.92 | 5.06% |
| 6 Months | 33.17 | 43.72 | 30.45 | 35.49 | 356,587 | 6.70 | 20.20% |
| 1 Year | 32.85 | 43.72 | 28.835 | 34.02 | 431,188 | 7.02 | 21.37% |
| 3 Years | 53.58 | 56.11 | 28.835 | 37.66 | 346,700 | -13.71 | -25.59% |
| 5 Years | 53.58 | 56.11 | 28.835 | 37.66 | 346,700 | -13.71 | -25.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
