John Wiley and Sons Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
John Wiley and Sons Inc	NYSE:WLY	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.58	1.42%	41.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
41.94	40.755	41.32	389,973	22:30:00

John Wiley and Sons (WLY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	41.44	0.58	1.42%	40.755	41.94	392,133
29 Jan 2025	40.86	-0.11	-0.27%	40.71	41.38	220,996
28 Jan 2025	40.97	-1.27	-3.01%	40.75	42.25	329,073
27 Jan 2025	42.24	0.30	0.72%	41.68	42.45	215,948
24 Jan 2025	41.94	-0.94	-2.19%	41.67	42.0699	220,819
23 Jan 2025	42.88	0.00	0.00%	42.88	42.88	0
22 Jan 2025	42.88	-1.56	-3.51%	42.83	44.4788	228,505
21 Jan 2025	44.44	0.43	0.98%	44.135	44.87	211,656
17 Jan 2025	44.01	0.31	0.71%	43.55	44.28	259,903
16 Jan 2025	43.70	0.39	0.90%	43.07	43.73	268,769
15 Jan 2025	43.31	0.92	2.17%	43.10	43.84	338,970
14 Jan 2025	42.39	0.16	0.38%	41.49	42.515	863,464
13 Jan 2025	42.23	0.13	0.31%	41.75	42.3375	325,991
10 Jan 2025	42.10	-0.69	-1.61%	41.66	42.576	502,922
08 Jan 2025	42.79	0.70	1.66%	41.48	42.81	371,520
07 Jan 2025	42.09	-0.11	-0.26%	41.73	42.40	448,152
06 Jan 2025	42.20	-0.75	-1.75%	42.20	43.245	326,137
03 Jan 2025	42.95	-0.19	-0.44%	42.1903	43.38	452,594
02 Jan 2025	43.14	-0.57	-1.30%	43.06	44.34	228,247
31 Dec 2024	43.71	0.13	0.30%	43.54	44.22	366,957

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.85	42.45	40.71	41.44	246,709	-0.41	-0.98%
1 Month	43.93	44.87	40.71	42.54	340,937	-2.49	-5.67%
3 Months	52.07	53.96	40.71	46.15	368,944	-10.63	-20.41%
6 Months	47.59	53.96	40.71	46.65	334,715	-6.15	-12.92%
1 Year	34.32	53.96	32.50	42.36	339,089	7.12	20.75%
3 Years	53.58	56.11	28.835	39.47	345,241	-12.14	-22.66%
5 Years	53.58	56.11	28.835	39.47	345,241	-12.14	-22.66%