We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 3.70 | 6.60 | 6.10 | 0.00 % | 0 | 2 |
| 35.00 | 4.53 | 4.53 | 4.53 | 0.00 % | 0 | 12 |
| 36.00 | 2.65 | 2.95 | 2.85 | -1.72 % | 9 | 26 |
| 37.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 38 |
| 38.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 243 |
| 39.00 | 0.65 | 0.75 | 0.97 | 29.33 % | 16 | 169 |
| 40.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 220 |
| 41.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 385 |
| 42.00 | 0.05 | 0.20 | 0.16 | -23.81 % | 4 | 121 |
| 43.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.20 | 0.55 | 0.20 | 0.00 % | 0 | 115 |
| 35.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 101 |
| 36.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 33 |
| 37.00 | 0.25 | 0.40 | 0.28 | -28.21 % | 2 | 385 |
| 38.00 | 0.55 | 1.15 | 0.50 | -24.24 % | 11 | 179 |
| 39.00 | 0.65 | 1.20 | 0.99 | 47.76 % | 7 | 79 |
| 40.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 122 |
| 41.00 | 1.70 | 4.00 | 1.55 | 0.00 % | 0 | 8 |
| 42.00 | 2.36 | 2.36 | 2.36 | 0.00 % | 0 | 1 |
| 43.00 | 3.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
