We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.90 | 24.80 | 24.46 | 7.47 % | 11 | 116 |
| 110.00 | 18.10 | 20.00 | 18.40 | 0.00 % | 0 | 540 |
| 115.00 | 13.30 | 14.90 | 14.10 | 26.46 % | 1 | 107 |
| 120.00 | 9.10 | 9.90 | 9.34 | 21.30 % | 3 | 351 |
| 125.00 | 4.10 | 5.20 | 4.65 | 89.80 % | 54 | 258 |
| 130.00 | 0.11 | 0.05 | 0.04 | -63.64 % | 36 | 930 |
| 135.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 578 |
| 140.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 246 |
| 145.00 | 0.06 | 0.05 | 0.01 | -83.33 % | 6 | 476 |
| 150.00 | 0.19 | 0.35 | 0.19 | 0.00 % | 0 | 371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.18 | 0.35 | 0.18 | 0.00 % | 0 | 239 |
| 110.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 160 |
| 115.00 | 0.25 | 0.10 | 0.09 | -64.00 % | 1 | 247 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 873 |
| 125.00 | 0.39 | 0.05 | 0.39 | 0.00 % | 0 | 260 |
| 130.00 | 0.20 | 1.15 | 0.84 | -56.92 % | 2 | 511 |
| 135.00 | 5.00 | 6.20 | 5.80 | -48.67 % | 50 | 124 |
| 140.00 | 9.40 | 11.90 | 10.68 | -34.48 % | 1 | 5 |
| 145.00 | 13.90 | 17.50 | 20.52 | 0.00 % | 0 | 0 |
| 150.00 | 18.90 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
