We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 26.30 | 29.80 | 12.80 | 0.00 % | 0 | 7 |
| 185.00 | 21.70 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 17.50 | 20.20 | 16.96 | 0.00 % | 0 | 24 |
| 195.00 | 14.00 | 15.40 | 16.00 | 10.34 % | 2 | 347 |
| 200.00 | 10.30 | 11.20 | 11.60 | 34.88 % | 1 | 81 |
| 210.00 | 2.40 | 5.30 | 5.32 | -13.50 % | 22 | 578 |
| 220.00 | 1.00 | 2.10 | 2.23 | 0.00 % | 0 | 26 |
| 230.00 | 0.25 | 0.50 | 0.60 | 0.00 % | 0 | 115 |
| 240.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 0.95 | 0.25 | 0.00 % | 0 | 72 |
| 185.00 | 0.05 | 1.75 | 0.45 | 0.00 % | 0 | 30 |
| 190.00 | 0.40 | 0.95 | 0.47 | 0.00 % | 0 | 40 |
| 195.00 | 0.95 | 1.70 | 1.85 | 0.00 % | 0 | 89 |
| 200.00 | 2.20 | 2.95 | 2.10 | 0.00 % | 0 | 142 |
| 210.00 | 6.10 | 7.40 | 7.00 | 0.00 % | 0 | 6 |
| 220.00 | 11.50 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 20.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 29.70 | 34.10 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 40.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
