We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.90 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 168 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 2.30 | 2.59 | 2.23 | 22.53 % | 4 | 7 |
| 39.00 | 1.93 | 1.99 | 1.97 | 31.33 % | 16 | 731 |
| 39.50 | 1.43 | 1.49 | 1.46 | 46.00 % | 47 | 394 |
| 40.00 | 0.94 | 0.98 | 0.95 | 63.79 % | 491 | 9,507 |
| 40.50 | 0.45 | 0.49 | 0.47 | 135.00 % | 2,200 | 6,381 |
| 41.00 | 0.09 | 0.11 | 0.11 | 266.67 % | 1,840 | 2,908 |
| 41.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 16 | 1,254 |
| 42.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 1,960 |
| 42.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 490 |
| 43.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 446 |
| 39.00 | 0.08 | 0.01 | 0.01 | -87.50 % | 17 | 2,010 |
| 39.50 | 0.01 | 0.01 | 0.01 | -91.67 % | 6 | 1,689 |
| 40.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 496 | 1,288 |
| 40.50 | 0.01 | 0.03 | 0.01 | -92.31 % | 1,255 | 499 |
| 41.00 | 0.13 | 0.16 | 0.14 | -73.58 % | 69 | 139 |
| 41.50 | 0.77 | 0.62 | 1.77 | 0.00 % | 0 | 1 |
| 42.00 | 1.03 | 1.20 | 1.20 | -24.53 % | 10 | 40 |
| 42.50 | 1.49 | 1.72 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.92 | 2.23 | 3.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
