We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.58 | Volume | 131 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.62 | Open Interest | 347 | Day's Range | 0.51 - 0.66 |
| Open | 0.51 | Prev Close | 0.73 | Last Trade | 10/2/2025 20:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.35 | 2.62 | 2.45 | 0.00 % | 0 | 4 |
| 38.00 | 1.95 | 2.04 | 2.01 | -4.74 % | 8 | 643 |
| 38.50 | 1.38 | 1.53 | 1.52 | -7.88 % | 13 | 4 |
| 39.00 | 1.00 | 1.05 | 0.97 | 5.43 % | 176 | 779 |
| 39.50 | 0.57 | 0.61 | 0.58 | 3.57 % | 227 | 455 |
| 40.00 | 0.25 | 0.26 | 0.26 | -10.34 % | 2,393 | 7,191 |
| 40.50 | 0.07 | 0.08 | 0.07 | -36.36 % | 3,441 | 5,926 |
| 41.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 1,009 | 2,324 |
| 41.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 372 | 446 |
| 42.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 145 | 1,850 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.02 | 0.02 | 0.01 | -50.00 % | 5 | 5 |
| 38.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 419 | 529 |
| 38.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 87 | 316 |
| 39.00 | 0.04 | 0.05 | 0.04 | -42.86 % | 225 | 882 |
| 39.50 | 0.10 | 0.11 | 0.10 | -47.37 % | 337 | 960 |
| 40.00 | 0.27 | 0.29 | 0.27 | -32.50 % | 310 | 716 |
| 40.50 | 0.58 | 0.62 | 0.60 | -17.81 % | 131 | 347 |
| 41.00 | 1.02 | 1.08 | 1.10 | -7.56 % | 4 | 135 |
| 41.50 | 1.47 | 1.66 | 1.77 | 0.00 % | 0 | 1 |
| 42.00 | 1.88 | 2.23 | 1.90 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
