We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.60 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.36 | 2.88 | 2.33 | 0.00 % | 0 | 21 |
| 38.00 | 0.99 | 2.11 | 1.80 | -4.76 % | 12 | 723 |
| 38.50 | 1.14 | 2.63 | 1.27 | -3.05 % | 1 | 31 |
| 39.00 | 0.61 | 1.09 | 0.92 | -12.38 % | 176 | 1,163 |
| 39.50 | 0.42 | 0.65 | 0.48 | -28.36 % | 233 | 1,345 |
| 40.00 | 0.09 | 0.12 | 0.10 | -65.52 % | 6,190 | 19,091 |
| 40.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 373 | 4,801 |
| 41.00 | 0.02 | 0.01 | 0.01 | 0.00 % | 59 | 4,436 |
| 41.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 38 | 2,336 |
| 42.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 1,272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.03 | 0.02 | 0.01 | -66.67 % | 10 | 87 |
| 38.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 28 | 1,149 |
| 38.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 12 | 460 |
| 39.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 161 | 667 |
| 39.50 | 0.02 | 0.03 | 0.03 | -40.00 % | 1,519 | 3,289 |
| 40.00 | 0.05 | 0.23 | 0.16 | 14.29 % | 182 | 1,131 |
| 40.50 | 0.27 | 0.82 | 0.70 | 75.00 % | 328 | 607 |
| 41.00 | 0.76 | 1.28 | 1.11 | 5.71 % | 164 | 33 |
| 41.50 | 1.29 | 1.68 | 1.73 | 0.00 % | 0 | 2 |
| 42.00 | 1.79 | 2.35 | 2.30 | 11.65 % | 132 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
