ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VVX V2X Inc

48.25
-0.79 (-1.61%)
21 Dec 2024 - Closed
Delayed by 15 minutes

VVX Dec 20 2024 85 Put

0.00 0.00 (0.00%)
Bid 34.00 Volume 0 Exp. Date 20 Dec 2024
Offer 38.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VVX Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0012.7015.900.000.00 %00
40.007.6010.900.000.00 %00
45.002.156.500.000.00 %00
50.000.004.800.000.00 %00
55.000.004.800.000.00 %00
60.003.604.803.600.00 %010
65.000.350.050.350.00 %016
70.002.244.802.240.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.001.450.000.00 %00
40.000.004.800.000.00 %00
45.002.174.802.170.00 %02
50.000.554.601.25-47.26 %22
55.004.107.606.100.00 %01
60.009.1012.601.800.00 %0140
65.0014.1018.505.700.00 %025
70.0019.1022.300.000.00 %00