We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.00 | Volume | 1,236 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.35 | Open Interest | 724 | Day's Range | 2.80 - 7.50 |
| Open | 3.35 | Prev Close | 5.25 | Last Trade | 12/2/2025 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 15.20 | 15.20 | 15.20 | 0.00 % | 0 | 282 |
| 157.50 | 9.75 | 11.75 | 9.90 | -27.21 % | 5 | 124 |
| 160.00 | 7.88 | 7.88 | 7.88 | 0.00 % | 0 | 321 |
| 162.50 | 5.05 | 6.85 | 6.00 | -14.89 % | 100 | 106 |
| 165.00 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 1,522 |
| 167.50 | 2.84 | 3.75 | 3.30 | -25.00 % | 628 | 1,276 |
| 170.00 | 2.02 | 2.44 | 2.27 | -32.24 % | 897 | 2,618 |
| 172.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 1,446 |
| 175.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 3,023 |
| 177.50 | 0.51 | 0.82 | 0.66 | -44.07 % | 354 | 826 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 2,071 |
| 157.50 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 1,334 |
| 160.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 1,332 |
| 162.50 | 1.76 | 2.31 | 1.96 | -10.50 % | 357 | 505 |
| 165.00 | 2.89 | 2.89 | 2.89 | 0.00 % | 0 | 1,447 |
| 167.50 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 534 |
| 170.00 | 4.90 | 5.70 | 5.65 | 0.18 % | 182 | 320 |
| 172.50 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 258 |
| 175.00 | 7.76 | 7.76 | 7.76 | 0.00 % | 0 | 112 |
| 177.50 | 9.60 | 11.75 | 11.71 | 6.45 % | 3 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
