Register to chat with like-minded investors on our interactive forums.
| Bid | 2.80 | Volume | 175 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.05 | Open Interest | 1 | Day's Range | 2.09 - 3.00 |
| Open | 2.75 | Prev Close | 1.94 | Last Trade | 14/3/2025 19:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 6.25 | 7.05 | 6.65 | 47.78 % | 45 | 255 |
| 83.00 | 6.25 | 6.45 | 6.25 | 32.42 % | 16 | 18 |
| 84.00 | 5.25 | 5.80 | 5.35 | 32.10 % | 8 | 8 |
| 85.00 | 4.85 | 6.00 | 5.09 | 47.97 % | 215 | 535 |
| 86.00 | 3.65 | 5.10 | 4.50 | 50.50 % | 163 | 22 |
| 87.00 | 3.85 | 4.05 | 3.93 | 59.11 % | 1,851 | 8 |
| 87.50 | 3.60 | 3.75 | 3.90 | 52.94 % | 81 | 394 |
| 88.00 | 3.35 | 3.45 | 3.30 | 35.80 % | 448 | 12 |
| 89.00 | 2.80 | 3.05 | 3.00 | 54.64 % | 175 | 1 |
| 90.00 | 2.41 | 2.76 | 2.51 | 39.44 % | 602 | 1,976 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 1.68 | 1.99 | 1.86 | -49.59 % | 304 | 685 |
| 83.00 | 1.83 | 1.99 | 2.05 | -45.62 % | 37 | 12 |
| 84.00 | 2.02 | 2.33 | 2.42 | -52.08 % | 56 | 3 |
| 85.00 | 2.50 | 2.82 | 2.70 | -40.79 % | 92 | 6,566 |
| 86.00 | 2.87 | 3.05 | 3.00 | 0.00 % | 192 | 0 |
| 87.00 | 3.35 | 3.55 | 3.78 | -39.03 % | 294 | 6 |
| 87.50 | 3.55 | 3.80 | 3.95 | -31.90 % | 84 | 2,441 |
| 88.00 | 3.65 | 4.65 | 4.19 | -38.65 % | 5 | 6 |
| 89.00 | 4.25 | 4.75 | 4.70 | -38.72 % | 11 | 6 |
| 90.00 | 4.90 | 5.10 | 5.14 | -35.75 % | 133 | 10,027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
