We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.25 | Volume | 13 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 531 | Day's Range | 0.25 - 0.40 |
| Open | 0.40 | Prev Close | 0.72 | Last Trade | 24/12/2024 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 5.60 | 6.70 | 5.66 | 0.00 % | 0 | 19 |
| 114.00 | 4.70 | 5.00 | 4.80 | 0.00 % | 0 | 106 |
| 115.00 | 3.90 | 4.10 | 4.49 | 12.25 % | 2 | 539 |
| 116.00 | 3.10 | 3.30 | 3.20 | 0.00 % | 0 | 123 |
| 117.00 | 2.40 | 2.55 | 2.51 | -4.20 % | 9 | 180 |
| 118.00 | 1.80 | 1.95 | 1.85 | -6.09 % | 17 | 848 |
| 119.00 | 1.30 | 1.45 | 1.35 | -20.59 % | 58 | 204 |
| 120.00 | 0.90 | 1.00 | 0.90 | -18.18 % | 168 | 457 |
| 121.00 | 0.60 | 0.70 | 0.68 | -15.00 % | 68 | 496 |
| 122.00 | 0.40 | 0.50 | 0.45 | -43.75 % | 87 | 360 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.15 | 0.25 | 0.18 | -65.38 % | 1 | 105 |
| 114.00 | 0.25 | 0.35 | 0.25 | -65.28 % | 13 | 531 |
| 115.00 | 0.40 | 0.50 | 0.40 | -58.76 % | 153 | 852 |
| 116.00 | 0.55 | 0.70 | 0.61 | -53.08 % | 123 | 2,021 |
| 117.00 | 0.85 | 1.00 | 0.90 | -51.35 % | 131 | 380 |
| 118.00 | 1.25 | 1.35 | 1.25 | -40.48 % | 83 | 315 |
| 119.00 | 1.70 | 1.85 | 1.69 | -41.32 % | 27 | 165 |
| 120.00 | 2.30 | 2.50 | 2.38 | -26.77 % | 93 | 402 |
| 121.00 | 3.00 | 3.20 | 2.75 | -24.66 % | 5 | 109 |
| 122.00 | 3.80 | 4.00 | 3.24 | -25.17 % | 3 | 259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
