We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 17 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 386 | Day's Range | 0.03 - 0.04 |
| Open | 0.03 | Prev Close | 0.11 | Last Trade | 04/12/2024 18:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 11.60 | 12.65 | 16.01 | 0.00 % | 0 | 1 |
| 300.00 | 9.45 | 10.10 | 10.24 | -27.38 % | 5 | 148 |
| 302.50 | 7.20 | 7.60 | 7.40 | -40.89 % | 3 | 25 |
| 305.00 | 4.95 | 5.25 | 5.12 | -39.05 % | 23 | 512 |
| 307.50 | 3.00 | 3.15 | 3.10 | -60.66 % | 3 | 38 |
| 310.00 | 1.49 | 1.60 | 1.68 | -66.40 % | 343 | 286 |
| 312.50 | 0.62 | 0.67 | 0.61 | -75.40 % | 937 | 141 |
| 315.00 | 0.24 | 0.28 | 0.25 | -78.45 % | 645 | 945 |
| 317.50 | 0.10 | 0.13 | 0.13 | -75.93 % | 422 | 683 |
| 320.00 | 0.05 | 0.08 | 0.06 | -73.91 % | 194 | 995 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 0.07 | 0.10 | 0.11 | 37.50 % | 2 | 108 |
| 300.00 | 0.11 | 0.12 | 0.12 | 20.00 % | 28 | 311 |
| 302.50 | 0.17 | 0.21 | 0.19 | -20.83 % | 22 | 1,321 |
| 305.00 | 0.35 | 0.40 | 0.36 | 89.47 % | 174 | 462 |
| 307.50 | 0.81 | 0.87 | 0.90 | 114.29 % | 210 | 1,337 |
| 310.00 | 1.76 | 1.89 | 1.89 | 130.49 % | 242 | 511 |
| 312.50 | 3.30 | 3.55 | 3.56 | 114.46 % | 41 | 1,359 |
| 315.00 | 5.45 | 5.80 | 5.65 | 88.33 % | 10 | 263 |
| 317.50 | 7.80 | 8.55 | 4.15 | 0.00 % | 0 | 55 |
| 320.00 | 10.10 | 10.95 | 5.65 | 0.00 % | 0 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
