We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.94 | Volume | 5 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.15 | Open Interest | 38 | Day's Range | 3.02 - 3.15 |
| Open | 3.10 | Prev Close | 7.88 | Last Trade | 04/12/2024 20:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 11.70 | 13.85 | 16.01 | 0.00 % | 0 | 1 |
| 300.00 | 9.60 | 10.70 | 10.24 | -27.38 % | 5 | 148 |
| 302.50 | 7.15 | 8.65 | 7.40 | -40.89 % | 3 | 25 |
| 305.00 | 4.95 | 6.15 | 5.30 | -36.90 % | 56 | 512 |
| 307.50 | 2.94 | 4.15 | 3.15 | -60.03 % | 5 | 38 |
| 310.00 | 1.52 | 1.70 | 1.60 | -68.00 % | 472 | 286 |
| 312.50 | 0.60 | 0.72 | 0.63 | -74.60 % | 1,026 | 141 |
| 315.00 | 0.22 | 0.40 | 0.28 | -75.86 % | 780 | 945 |
| 317.50 | 0.09 | 0.13 | 0.16 | -70.37 % | 467 | 683 |
| 320.00 | 0.05 | 0.07 | 0.05 | -78.26 % | 216 | 995 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 0.06 | 0.09 | 0.07 | -12.50 % | 3 | 108 |
| 300.00 | 0.08 | 0.12 | 0.08 | -20.00 % | 31 | 311 |
| 302.50 | 0.14 | 0.18 | 0.17 | -29.17 % | 32 | 1,321 |
| 305.00 | 0.10 | 0.33 | 0.33 | 73.68 % | 222 | 462 |
| 307.50 | 0.64 | 0.74 | 0.75 | 78.57 % | 260 | 1,337 |
| 310.00 | 1.50 | 1.67 | 1.71 | 108.54 % | 304 | 511 |
| 312.50 | 2.83 | 3.45 | 2.75 | 65.66 % | 104 | 1,359 |
| 315.00 | 5.05 | 5.70 | 4.62 | 54.00 % | 19 | 263 |
| 317.50 | 7.25 | 8.20 | 4.15 | 0.00 % | 0 | 55 |
| 320.00 | 9.70 | 10.95 | 5.65 | 0.00 % | 0 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
