We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.35 | Volume | 330 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.55 | Open Interest | 1,645 | Day's Range | 2.57 - 6.64 |
| Open | 6.21 | Prev Close | 5.84 | Last Trade | 25/7/2024 20:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 11.30 | 13.80 | 12.10 | 0.00 % | 0 | 1 |
| 245.00 | 8.85 | 11.05 | 18.35 | 0.00 % | 0 | 4 |
| 247.50 | 6.15 | 8.65 | 9.06 | 19.21 % | 6 | 4 |
| 250.00 | 3.95 | 4.65 | 5.65 | 26.97 % | 4 | 37 |
| 252.50 | 2.14 | 2.69 | 4.20 | 31.25 % | 90 | 84 |
| 255.00 | 0.95 | 1.02 | 1.30 | -26.97 % | 726 | 702 |
| 257.50 | 0.29 | 0.33 | 0.31 | -67.02 % | 637 | 413 |
| 260.00 | 0.09 | 0.11 | 0.12 | -68.42 % | 1,587 | 645 |
| 262.50 | 0.03 | 0.05 | 0.08 | -55.56 % | 411 | 590 |
| 265.00 | 0.02 | 0.03 | 0.03 | -70.00 % | 261 | 1,735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.01 | 0.04 | 0.02 | -50.00 % | 11 | 266 |
| 245.00 | 0.01 | 0.03 | 0.02 | -83.33 % | 223 | 1,376 |
| 247.50 | 0.05 | 0.07 | 0.07 | -73.08 % | 343 | 603 |
| 250.00 | 0.19 | 0.22 | 0.20 | -67.21 % | 720 | 1,224 |
| 252.50 | 0.65 | 0.71 | 0.50 | -56.90 % | 1,505 | 1,035 |
| 255.00 | 1.71 | 1.85 | 1.77 | -20.63 % | 786 | 2,380 |
| 257.50 | 3.40 | 3.70 | 3.05 | -16.67 % | 297 | 635 |
| 260.00 | 5.35 | 6.55 | 4.56 | -21.92 % | 325 | 1,645 |
| 262.50 | 7.50 | 8.70 | 7.07 | -13.68 % | 23 | 276 |
| 265.00 | 10.25 | 11.30 | 10.36 | -2.08 % | 689 | 1,387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
