ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

UNH UnitedHealth Group Inc

503.30
3.58 (0.72%)
Pre Market
Last Updated: 11:15:37
Delayed by 15 minutes

UNH Dec 20 2024 510 Call

2.30 1.01 (78.29%)
Bid 2.13 Volume 2,764 Exp. Date 20 Dec 2024
Offer 2.60 Open Interest 720 Day's Range 1.48 - 5.35
Open 1.48 Prev Close 1.29 Last Trade 18/12/2024 20:59

UNH Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
490.000.000.000.000.00 %00
492.500.000.000.000.00 %00
495.000.000.000.000.00 %00
497.505.859.508.95152.11 %22060
500.005.706.506.50127.27 %3,1651,976
505.000.000.000.000.00 %00
510.000.000.000.000.00 %00
515.000.000.000.000.00 %00
520.000.531.290.9055.17 %2,456941
525.000.450.620.5772.73 %1,008887

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
490.002.352.702.49-76.35 %8531,021
492.500.000.000.000.00 %00
495.003.105.003.85-73.45 %290474
497.504.705.454.75-75.18 %379277
500.000.000.000.000.00 %00
505.000.000.000.000.00 %00
510.0011.7515.3013.95-49.36 %5451,296
515.000.000.000.000.00 %00
520.000.000.000.000.00 %00
525.0023.4527.1522.80-47.22 %44740