We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.83 | Volume | 69 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.45 | Open Interest | 216 | Day's Range | 3.15 - 7.61 |
| Open | 7.00 | Prev Close | 10.85 | Last Trade | 18/12/2024 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 16.45 | 17.70 | 16.00 | 132.56 % | 62 | 108 |
| 490.00 | 14.55 | 15.75 | 13.58 | 124.83 % | 198 | 465 |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 8.05 | 8.60 | 8.40 | 193.71 % | 1,294 | 1,976 |
| 505.00 | 5.90 | 6.40 | 6.15 | 230.65 % | 554 | 636 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 1.85 | 1.95 | 1.87 | 222.41 % | 1,151 | 941 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 1.90 | 2.38 | 2.08 | -79.20 % | 78 | 234 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 2.83 | 3.45 | 3.20 | -70.51 % | 69 | 216 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 4.75 | 5.60 | 5.00 | -73.88 % | 64 | 277 |
| 500.00 | 5.80 | 6.45 | 6.23 | -66.29 % | 148 | 1,343 |
| 505.00 | 8.40 | 9.10 | 8.95 | -58.12 % | 188 | 962 |
| 510.00 | 11.30 | 12.75 | 12.35 | -55.17 % | 467 | 1,296 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
