We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.65 | Volume | 930 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 101 | Day's Range | 4.25 - 12.00 |
| Open | 6.70 | Prev Close | 13.75 | Last Trade | 17/12/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 477.50 | 12.30 | 13.20 | 12.75 | 0.00 % | 14 | 0 |
| 480.00 | 10.75 | 11.45 | 11.12 | -70.74 % | 715 | 31 |
| 482.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 8.00 | 9.00 | 8.00 | -65.81 % | 419 | 2 |
| 487.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 2.75 | 3.15 | 2.86 | -65.04 % | 2,619 | 331 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 477.50 | 4.15 | 4.95 | 4.65 | 109.46 % | 564 | 51 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 482.50 | 5.95 | 6.90 | 6.49 | 82.82 % | 330 | 40 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 487.50 | 7.30 | 9.15 | 10.00 | 102.02 % | 610 | 66 |
| 490.00 | 10.00 | 11.00 | 10.53 | 110.60 % | 752 | 1,156 |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 12.95 | 14.75 | 14.50 | 107.14 % | 278 | 507 |
| 497.50 | 14.75 | 16.10 | 19.14 | 155.20 % | 16 | 281 |
| 500.00 | 16.60 | 17.90 | 18.48 | 96.60 % | 1,118 | 1,628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
