We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.75 | Volume | 166 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.55 | Open Interest | 61 | Day's Range | 7.53 - 14.35 |
| Open | 8.00 | Prev Close | 4.77 | Last Trade | 18/12/2024 15:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 11.75 | 12.60 | 11.67 | 144.65 % | 166 | 61 |
| 495.00 | 10.15 | 12.25 | 11.40 | 171.43 % | 152 | 106 |
| 497.50 | 8.75 | 9.20 | 9.00 | 153.52 % | 163 | 60 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 5.15 | 5.50 | 5.35 | 187.63 % | 598 | 636 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 2.23 | 2.58 | 2.36 | 174.42 % | 1,056 | 507 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 2.61 | 2.92 | 2.80 | -73.41 % | 283 | 1,021 |
| 492.50 | 2.81 | 3.60 | 3.36 | -69.03 % | 80 | 216 |
| 495.00 | 4.00 | 4.45 | 4.22 | -70.90 % | 121 | 474 |
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 14.15 | 16.65 | 15.17 | -51.06 % | 129 | 623 |
| 520.00 | 19.70 | 21.00 | 20.00 | -49.48 % | 53 | 1,599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
