We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.40 | 6.80 | 3.85 | 0.00 % | 0 | 48 |
| 28.00 | 2.15 | 4.30 | 3.70 | 24.58 % | 162 | 1,090 |
| 29.00 | 1.10 | 3.30 | 2.55 | 62.42 % | 10 | 85 |
| 30.00 | 1.50 | 2.35 | 2.15 | 53.57 % | 86 | 1,221 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.75 | 0.95 | 0.55 | 83.33 % | 3 | 516 |
| 33.00 | 0.35 | 0.50 | 0.40 | 122.22 % | 6 | 1,541 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 1.03 | 0.30 | 1.03 | 0.00 % | 0 | 54 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 0.15 | 0.32 | 0.00 % | 0 | 152 |
| 30.00 | 0.15 | 0.25 | 0.55 | 0.00 % | 0 | 40 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.75 | 0.90 | 4.90 | 0.00 % | 0 | 12 |
| 33.00 | 1.30 | 2.05 | 1.90 | -28.30 % | 1 | 3 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.60 | 4.90 | 5.20 | 0.00 % | 0 | 1 |
| 36.00 | 3.70 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
