Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
UBS Group AG (UBS)
UBS Group AG (UBS) Options

UBS UBS Group AG

31.765

-0.175 (-0.55%)

Last Updated: 19:07:50

Delayed by 15 minutes

UBS Mar 14 2025 32.5 Put

View Full UBS Chain

0.79 -0.15 (-15.96%)

Bid	0.75	Volume	2	Exp. Date	14 Mar 2025
Offer	0.81	Open Interest	4	Day's Range	0.72 - 0.79
Open	0.72	Prev Close	0.94	Last Trade	13/3/2025 14:37

UBS Option Chain - 14 Mar 2025

UBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	1.27	1.39	0.00	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.04	0.09	1.54	0.00 %	0	1
33.00	0.01	0.03	0.02	-98.54 %	2	21
33.50	0.00	0.00	0.00	0.00 %	0	0
34.00	0.14	0.45	0.14	0.00 %	0	41

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.50	0.11	0.50	0.11	0.00 %	0	6
30.00	0.03	0.05	0.03	0.00 %	0	12
30.50	0.00	0.00	0.00	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.75	0.81	0.79	-15.96 %	2	4
33.00	0.00	0.00	0.00	0.00 %	0	0
33.50	1.49	1.96	0.97	0.00 %	0	18
34.00	0.00	0.00	0.00	0.00 %	0	0

Wood Group (john)

Supply@me Capital

Skinbiotherapeutics

Empyrean Energy

Anglo Asian Mining

Pantheon Resources

Legal & General

Savannah Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions