We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UBS Group AG | NYSE:UBS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.37 | 1.41% | 26.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,183 | 10:52:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 26.19 | -0.66 | -2.46% | 26.005 | 26.57 | 1,788,905 |
| 30 Apr 2024 | 26.85 | -0.54 | -1.97% | 26.80 | 27.295 | 2,869,798 |
| 29 Apr 2024 | 27.39 | 0.01 | 0.04% | 27.29 | 27.595 | 2,501,603 |
| 26 Apr 2024 | 27.38 | -0.11 | -0.40% | 27.155 | 27.49 | 1,800,254 |
| 25 Apr 2024 | 27.49 | 0.13 | 0.48% | 27.10 | 27.53 | 2,514,774 |
| 24 Apr 2024 | 27.36 | -1.03 | -3.63% | 27.24 | 27.80 | 3,248,690 |
| 23 Apr 2024 | 28.39 | 0.42 | 1.50% | 28.15 | 28.4375 | 3,168,566 |
| 22 Apr 2024 | 27.97 | -0.09 | -0.32% | 27.69 | 28.08 | 3,375,653 |
| 19 Apr 2024 | 28.06 | -0.06 | -0.21% | 28.005 | 28.295 | 1,949,005 |
| 18 Apr 2024 | 28.12 | 0.01 | 0.04% | 27.96 | 28.36 | 2,292,123 |
| 17 Apr 2024 | 28.11 | 0.12 | 0.43% | 27.9101 | 28.375 | 2,356,076 |
| 16 Apr 2024 | 27.99 | -0.43 | -1.51% | 27.87 | 28.21 | 2,418,941 |
| 15 Apr 2024 | 28.42 | -0.31 | -1.08% | 28.365 | 29.15 | 2,021,633 |
| 12 Apr 2024 | 28.73 | -0.39 | -1.34% | 28.68 | 29.18 | 2,178,468 |
| 11 Apr 2024 | 29.12 | -0.33 | -1.12% | 28.73 | 29.235 | 3,602,250 |
| 10 Apr 2024 | 29.45 | -1.35 | -4.38% | 29.38 | 29.90 | 3,517,872 |
| 09 Apr 2024 | 30.80 | -0.35 | -1.12% | 30.65 | 31.3095 | 2,339,799 |
| 08 Apr 2024 | 31.15 | -0.12 | -0.38% | 31.04 | 31.325 | 2,949,498 |
| 05 Apr 2024 | 31.27 | 0.22 | 0.71% | 30.89 | 31.42 | 2,397,572 |
| 04 Apr 2024 | 31.05 | -0.08 | -0.26% | 30.995 | 31.69 | 2,494,549 |
| 03 Apr 2024 | 31.13 | 0.63 | 2.07% | 30.54 | 31.17 | 2,160,349 |
| 02 Apr 2024 | 30.50 | 0.02 | 0.07% | 30.355 | 30.64 | 2,189,197 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.30 | 27.595 | 26.005 | 27.09 | 2,295,067 | -0.74 | -2.71% |
| 1 Month | 31.42 | 31.69 | 26.005 | 28.62 | 2,589,301 | -4.86 | -15.47% |
| 3 Months | 27.99 | 32.13 | 26.005 | 29.37 | 2,773,330 | -1.43 | -5.11% |
| 6 Months | 24.13 | 32.13 | 24.07 | 28.99 | 3,095,769 | 2.43 | 10.07% |
| 1 Year | 20.17 | 32.13 | 18.71 | 25.88 | 2,991,541 | 6.39 | 31.68% |
| 3 Years | 15.41 | 32.13 | 13.80 | 20.38 | 3,183,489 | 11.15 | 72.36% |
| 5 Years | 13.39 | 32.13 | 7.43 | 17.05 | 3,185,560 | 13.17 | 98.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
