We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.80 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 207 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 11.40 | 11.90 | 11.89 | 0.00 % | 0 | 3 |
| 60.00 | 8.90 | 9.40 | 7.15 | 0.00 % | 0 | 14 |
| 62.50 | 6.60 | 7.00 | 5.10 | 0.00 % | 0 | 11 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 2.45 | 2.70 | 2.52 | 17.21 % | 3 | 149 |
| 70.00 | 1.10 | 1.25 | 1.10 | 15.79 % | 2,126 | 5,500 |
| 72.50 | 0.40 | 0.55 | 0.43 | 30.30 % | 592 | 829 |
| 75.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 188 | 2,727 |
| 77.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 132 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.50 | 0.65 | 0.00 % | 0 | 53 |
| 62.50 | 0.15 | 0.35 | 0.18 | -10.00 % | 7 | 610 |
| 65.00 | 0.35 | 0.50 | 0.35 | -18.60 % | 4 | 544 |
| 67.50 | 0.90 | 1.00 | 0.97 | 3.19 % | 16 | 221 |
| 70.00 | 2.05 | 2.30 | 2.15 | -14.00 % | 10 | 759 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.20 | 6.40 | 4.50 | 0.00 % | 0 | 0 |
| 77.50 | 8.50 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
