We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 16 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 221 | Day's Range | 0.92 - 0.97 |
| Open | 0.93 | Prev Close | 0.94 | Last Trade | 22/7/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 2.50 | 2.70 | 2.52 | 17.21 % | 3 | 149 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.40 | 0.55 | 0.45 | 36.36 % | 590 | 829 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.15 | 0.20 | 0.16 | -20.00 % | 6 | 610 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.90 | 1.00 | 0.97 | 3.19 % | 16 | 221 |
| 70.00 | 2.05 | 2.20 | 2.15 | -14.00 % | 10 | 759 |
| 72.50 | 3.80 | 4.10 | 6.00 | 0.00 % | 0 | 207 |
| 75.00 | 5.80 | 7.70 | 4.50 | 0.00 % | 0 | 0 |
| 77.50 | 8.40 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.30 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
