We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.45 | Volume | 138 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.80 | Open Interest | 2,127 | Day's Range | 9.18 - 11.81 |
| Open | 9.18 | Prev Close | 11.05 | Last Trade | 06/2/2025 19:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 12.90 | 14.30 | 12.00 | 6.67 % | 22 | 3,679 |
| 200.00 | 10.55 | 11.00 | 10.45 | 12.49 % | 585 | 8,213 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.07 | 0.09 | 0.07 | -73.08 % | 806 | 4,264 |
| 197.50 | 0.11 | 0.12 | 0.10 | -75.00 % | 158 | 1,548 |
| 200.00 | 0.16 | 0.18 | 0.17 | -73.02 % | 652 | 4,252 |
| 202.50 | 0.27 | 0.30 | 0.28 | -73.08 % | 966 | 2,911 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.98 | 1.04 | 1.00 | -60.63 % | 669 | 1,643 |
| 210.00 | 1.82 | 1.93 | 1.95 | -47.30 % | 972 | 2,124 |
| 212.50 | 3.10 | 3.35 | 3.76 | -34.84 % | 37 | 769 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
