We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.70 | Volume | 2,333 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.78 | Open Interest | 3,098 | Day's Range | 0.81 - 2.59 |
| Open | 1.94 | Prev Close | 0.70 | Last Trade | 03/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 6.25 | 6.45 | 6.50 | -50.87 % | 360 | 3,808 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 3.70 | 3.80 | 3.80 | -61.03 % | 1,205 | 991 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.94 | 1.00 | 1.01 | -74.43 % | 1,116 | 771 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 2.25 | 2.34 | 2.26 | 153.93 % | 527 | 896 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 4.90 | 5.10 | 4.99 | 143.41 % | 2,596 | 3,768 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 9.35 | 9.65 | 8.77 | 103.95 % | 167 | 1,354 |
| 210.00 | 11.20 | 11.60 | 11.32 | 108.86 % | 385 | 1,607 |
| 212.50 | 13.30 | 13.75 | 13.25 | 91.20 % | 176 | 856 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
