We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 7.85 | 8.10 | 8.12 | -47.78 % | 139 | 594 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 4.90 | 5.00 | 4.90 | -59.00 % | 1,800 | 8,767 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 2.75 | 2.85 | 2.83 | -63.25 % | 2,654 | 981 |
| 207.50 | 1.99 | 2.07 | 2.04 | -69.32 % | 1,015 | 908 |
| 210.00 | 1.39 | 1.46 | 1.47 | -71.01 % | 3,641 | 1,698 |
| 212.50 | 0.94 | 1.00 | 1.01 | -74.43 % | 1,116 | 771 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 2.25 | 2.34 | 2.26 | 153.93 % | 527 | 896 |
| 195.00 | 2.96 | 3.05 | 3.00 | 147.93 % | 1,531 | 3,435 |
| 197.50 | 3.85 | 3.95 | 3.90 | 145.28 % | 807 | 746 |
| 200.00 | 4.90 | 5.10 | 4.99 | 143.41 % | 2,596 | 3,768 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 7.70 | 7.95 | 7.50 | 123.88 % | 1,134 | 3,691 |
| 207.50 | 9.35 | 9.65 | 8.77 | 103.95 % | 167 | 1,354 |
| 210.00 | 11.20 | 11.60 | 11.32 | 108.86 % | 385 | 1,607 |
| 212.50 | 13.30 | 13.75 | 13.25 | 91.20 % | 176 | 856 |
| 215.00 | 14.95 | 16.00 | 15.25 | 78.78 % | 488 | 1,772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
