We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.95 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 788 | Day's Range | 2.39 - 2.39 |
| Open | 2.39 | Prev Close | 2.80 | Last Trade | 23/12/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 11.70 | 12.40 | 12.98 | 0.00 % | 0 | 56 |
| 170.00 | 8.20 | 8.70 | 9.60 | 0.00 % | 0 | 534 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 3.30 | 3.70 | 3.99 | -7.21 % | 1 | 202 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.50 | 0.85 | 0.88 | 0.00 % | 0 | 339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.85 | 1.10 | 1.65 | 0.00 % | 0 | 151 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.40 | 2.80 | 2.10 | -13.58 % | 4 | 118 |
| 170.00 | 3.90 | 4.30 | 3.80 | 0.00 % | 0 | 162 |
| 175.00 | 6.00 | 6.50 | 5.30 | 0.00 % | 4 | 731 |
| 180.00 | 8.90 | 9.40 | 8.80 | 0.00 % | 0 | 103 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 16.80 | 17.70 | 16.20 | 0.00 % | 0 | 1,109 |
| 195.00 | 19.40 | 22.50 | 19.10 | 0.00 % | 0 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
