We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.10 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.70 | 20.10 | 6.95 | 0.00 % | 0 | 13 |
| 90.00 | 12.90 | 14.90 | 13.00 | 0.00 % | 0 | 53 |
| 95.00 | 7.70 | 9.80 | 9.10 | 20.53 % | 6 | 202 |
| 100.00 | 3.90 | 4.30 | 4.20 | 31.25 % | 11 | 321 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.01 | 0.80 | 0.01 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 1 | 163 |
| 85.00 | 0.05 | 0.10 | 0.07 | 75.00 % | 1 | 106 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 58 |
| 100.00 | 0.15 | 0.25 | 0.35 | 0.00 % | 0 | 38 |
| 105.00 | 1.70 | 2.00 | 13.00 | 0.00 % | 0 | 3 |
| 110.00 | 5.20 | 6.90 | 17.90 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.60 | 18.00 | 18.56 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
