ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

THC Tenet Healthcare Corporation New

130.00
-7.24 (-5.28%)
22 Feb 2025 - Closed
Delayed by 15 minutes

THC Feb 21 2025 145 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

THC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.0013.5016.2022.400.00 %033
120.007.8011.208.800.00 %032
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00
150.000.030.050.0566.67 %6916

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.090.050.090.00 %0208
110.000.010.050.010.00 %0445
115.000.010.300.010.00 %0470
120.000.000.000.000.00 %00
125.000.040.100.01-75.00 %22,106
130.000.701.300.97870.00 %191914
135.004.606.004.30975.00 %24138
140.000.000.000.000.00 %00
145.0013.4016.309.400.00 %087
150.000.000.000.000.00 %00