We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tenet Healthcare Corporation New | NYSE:THC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.71 | 3.30% | 116.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 120.03 | 112.13 | 112.82 | 3,242,585 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 115.95 | 3.66 | 3.26% | 112.13 | 120.03 | 3,242,552 |
| 30 Apr 2024 | 112.29 | 13.14 | 13.25% | 104.06 | 112.30 | 3,866,162 |
| 29 Apr 2024 | 99.15 | 3.02 | 3.14% | 96.14 | 99.27 | 1,291,215 |
| 26 Apr 2024 | 96.13 | -1.38 | -1.42% | 92.01 | 97.26 | 1,322,951 |
| 25 Apr 2024 | 97.51 | -0.75 | -0.76% | 96.39 | 97.78 | 1,072,916 |
| 24 Apr 2024 | 98.26 | 0.40 | 0.41% | 97.26 | 99.79 | 910,608 |
| 23 Apr 2024 | 97.86 | 3.01 | 3.17% | 95.60 | 98.41 | 1,276,810 |
| 22 Apr 2024 | 94.85 | 1.66 | 1.78% | 93.5225 | 95.98 | 1,139,860 |
| 19 Apr 2024 | 93.19 | 2.11 | 2.32% | 91.275 | 93.56 | 1,127,374 |
| 18 Apr 2024 | 91.08 | -4.92 | -5.13% | 90.03 | 94.095 | 2,381,408 |
| 17 Apr 2024 | 96.00 | -2.27 | -2.31% | 95.71 | 99.315 | 1,207,820 |
| 16 Apr 2024 | 98.27 | -1.13 | -1.14% | 96.48 | 98.69 | 1,004,706 |
| 15 Apr 2024 | 99.40 | -1.04 | -1.04% | 98.58 | 102.40 | 764,131 |
| 12 Apr 2024 | 100.44 | -1.38 | -1.36% | 100.01 | 103.70 | 898,660 |
| 11 Apr 2024 | 101.82 | 0.72 | 0.71% | 100.12 | 102.14 | 688,814 |
| 10 Apr 2024 | 101.10 | -0.71 | -0.70% | 99.95 | 101.91 | 592,037 |
| 09 Apr 2024 | 101.81 | -0.03 | -0.03% | 100.53 | 102.60 | 574,563 |
| 08 Apr 2024 | 101.84 | -0.34 | -0.33% | 101.635 | 102.71 | 847,166 |
| 05 Apr 2024 | 102.18 | 1.47 | 1.46% | 101.39 | 103.39 | 705,456 |
| 04 Apr 2024 | 100.71 | -2.38 | -2.31% | 100.51 | 104.3837 | 1,047,293 |
| 03 Apr 2024 | 103.09 | 0.25 | 0.24% | 101.58 | 103.41 | 651,816 |
| 02 Apr 2024 | 102.84 | -1.55 | -1.48% | 100.9301 | 103.04 | 1,071,292 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.28 | 120.03 | 92.01 | 104.38 | 1,692,770 | 17.72 | 18.03% |
| 1 Month | 102.28 | 120.03 | 90.03 | 100.07 | 1,168,588 | 13.72 | 13.41% |
| 3 Months | 88.66 | 120.03 | 86.70 | 97.26 | 1,232,733 | 27.34 | 30.84% |
| 6 Months | 53.32 | 120.03 | 51.83 | 82.96 | 1,232,661 | 62.68 | 117.55% |
| 1 Year | 73.18 | 120.03 | 51.04 | 75.95 | 1,301,171 | 42.82 | 58.51% |
| 3 Years | 60.76 | 120.03 | 36.693 | 66.86 | 1,322,577 | 55.24 | 90.92% |
| 5 Years | 21.73 | 120.03 | 10.00 | 49.18 | 1,418,188 | 94.27 | 433.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
