We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tenet Healthcare Corporation New | NYSE:THC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.91 | -1.44% | 130.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 133.2993 | 129.87 | 132.79 | 747,407 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 130.86 | -1.91 | -1.44% | 129.87 | 133.2993 | 747,402 |
| 16 Jan 2025 | 132.77 | 2.74 | 2.11% | 129.50 | 133.19 | 745,983 |
| 15 Jan 2025 | 130.03 | 2.40 | 1.88% | 128.845 | 131.18 | 766,645 |
| 14 Jan 2025 | 127.63 | -1.64 | -1.27% | 125.27 | 129.50 | 681,513 |
| 13 Jan 2025 | 129.27 | 1.30 | 1.02% | 125.92 | 129.32 | 1,137,211 |
| 10 Jan 2025 | 127.97 | -2.24 | -1.72% | 126.37 | 131.97 | 1,068,425 |
| 08 Jan 2025 | 130.21 | 1.41 | 1.09% | 127.00 | 130.97 | 1,151,890 |
| 07 Jan 2025 | 128.80 | 3.19 | 2.54% | 126.99 | 130.41 | 1,151,777 |
| 06 Jan 2025 | 125.61 | 2.96 | 2.41% | 123.1551 | 126.76 | 1,360,445 |
| 03 Jan 2025 | 122.65 | -2.57 | -2.05% | 120.53 | 124.78 | 1,488,795 |
| 02 Jan 2025 | 125.22 | -1.01 | -0.80% | 125.18 | 127.99 | 653,082 |
| 31 Dec 2024 | 126.23 | 0.81 | 0.65% | 124.85 | 127.50 | 718,618 |
| 30 Dec 2024 | 125.42 | -2.55 | -1.99% | 124.76 | 127.145 | 710,621 |
| 27 Dec 2024 | 127.97 | 0.02 | 0.02% | 126.22 | 128.56 | 1,066,981 |
| 26 Dec 2024 | 127.95 | -1.76 | -1.36% | 127.81 | 129.34 | 535,207 |
| 24 Dec 2024 | 129.71 | 0.07 | 0.05% | 127.77 | 130.245 | 490,549 |
| 23 Dec 2024 | 129.64 | 0.18 | 0.14% | 126.86 | 129.70 | 1,116,457 |
| 20 Dec 2024 | 129.46 | 3.76 | 2.99% | 126.52 | 130.795 | 7,329,145 |
| 19 Dec 2024 | 125.70 | -1.76 | -1.38% | 125.23 | 129.01 | 1,471,909 |
| 18 Dec 2024 | 127.46 | -5.09 | -3.84% | 126.96 | 133.99 | 1,294,505 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.52 | 133.19 | 125.27 | 129.42 | 881,857 | 2.34 | 1.82% |
| 1 Month | 125.98 | 133.19 | 120.53 | 128.31 | 1,313,421 | 4.88 | 3.87% |
| 3 Months | 138.88 | 171.00 | 120.53 | 142.83 | 1,404,688 | -8.02 | -5.77% |
| 6 Months | 132.21 | 171.20 | 120.53 | 148.56 | 1,264,701 | -1.35 | -1.02% |
| 1 Year | 79.77 | 171.20 | 78.03 | 129.81 | 1,238,883 | 51.09 | 64.05% |
| 3 Years | 79.58 | 171.20 | 36.693 | 82.38 | 1,417,680 | 51.28 | 64.44% |
| 5 Years | 37.24 | 171.20 | 10.00 | 64.59 | 1,404,200 | 93.62 | 251.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
